PREVIEW / stock_5min / 2002-10-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-18.parquet
  size:    1.8 MB
  rows:    126,446
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:00:00	AAPL	Stock	0.252	0.252	0.252	0.252	22400.0
2002-10-18 08:30:00	AAPL	Stock	0.2518	0.2518	0.25	0.2509	138544.0
2002-10-18 08:35:00	AAPL	Stock	0.2514	0.2514	0.2509	0.2509	33600.0
2002-10-18 08:40:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	33600.0
2002-10-18 08:55:00	AAPL	Stock	0.25	0.25	0.25	0.25	5600.0
2002-10-18 09:00:00	AAPL	Stock	0.2502	0.2504	0.2498	0.2498	57456.0
2002-10-18 09:05:00	AAPL	Stock	0.2509	0.2527	0.2502	0.2502	453600.0
2002-10-18 09:10:00	AAPL	Stock	0.2518	0.2518	0.2503	0.2504	156800.0
2002-10-18 09:15:00	AAPL	Stock	0.2502	0.2503	0.2491	0.2503	257600.0
2002-10-18 09:20:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	246400.0
2002-10-18 09:25:00	AAPL	Stock	0.2504	0.2509	0.2498	0.25	2648800.0
2002-10-18 09:30:00	AAPL	Stock	0.25	0.2509	0.2496	0.2505	7935200.0
2002-10-18 09:35:00	AAPL	Stock	0.2507	0.2509	0.25	0.2502	2363200.0
2002-10-18 09:40:00	AAPL	Stock	0.25	0.2509	0.25	0.2504	7519680.0
2002-10-18 09:45:00	AAPL	Stock	0.2504	0.2505	0.2496	0.2498	5542768.0
2002-10-18 09:50:00	AAPL	Stock	0.2498	0.2504	0.2488	0.2498	15400000.0
2002-10-18 09:55:00	AAPL	Stock	0.2498	0.2509	0.2498	0.2504	14543704.0
2002-10-18 10:00:00	AAPL	Stock	0.2502	0.2521	0.2502	0.2516	9598792.0
2002-10-18 10:05:00	AAPL	Stock	0.2514	0.2545	0.2513	0.2539	6537832.0
2002-10-18 10:10:00	AAPL	Stock	0.2539	0.2546	0.2527	0.2536	9181816.0
2002-10-18 10:15:00	AAPL	Stock	0.2532	0.2543	0.2527	0.2543	3245200.0
2002-10-18 10:20:00	AAPL	Stock	0.2543	0.255	0.2536	0.2539	8291360.0
2002-10-18 10:25:00	AAPL	Stock	0.2539	0.2541	0.253	0.2532	2953216.0
2002-10-18 10:30:00	AAPL	Stock	0.2532	0.2539	0.2532	0.2536	4149600.0
2002-10-18 10:35:00	AAPL	Stock	0.2536	0.2536	0.253	0.2534	2923200.0
2002-10-18 10:40:00	AAPL	Stock	0.2532	0.2534	0.2525	0.2527	4192720.0
2002-10-18 10:45:00	AAPL	Stock	0.2527	0.2527	0.2518	0.2518	2941904.0
2002-10-18 10:50:00	AAPL	Stock	0.2518	0.253	0.2516	0.2527	9628528.0
2002-10-18 10:55:00	AAPL	Stock	0.2529	0.253	0.2527	0.253	2217600.0
2002-10-18 11:00:00	AAPL	Stock	0.2529	0.2552	0.2529	0.2548	7416696.0
2002-10-18 11:05:00	AAPL	Stock	0.2546	0.2552	0.2538	0.2543	2585576.0
2002-10-18 11:10:00	AAPL	Stock	0.2543	0.2554	0.2542	0.255	5659528.0
2002-10-18 11:15:00	AAPL	Stock	0.255	0.2552	0.2545	0.2548	1433600.0
2002-10-18 11:20:00	AAPL	Stock	0.2545	0.255	0.2538	0.255	3169600.0
2002-10-18 11:25:00	AAPL	Stock	0.255	0.255	0.2536	0.2536	2503200.0
2002-10-18 11:30:00	AAPL	Stock	0.2536	0.2545	0.2536	0.2538	3724560.0
2002-10-18 11:35:00	AAPL	Stock	0.2538	0.2538	0.2527	0.2529	2194976.0
2002-10-18 11:40:00	AAPL	Stock	0.2529	0.2536	0.2529	0.2536	1036000.0
2002-10-18 11:45:00	AAPL	Stock	0.2536	0.2538	0.253	0.2538	694400.0
2002-10-18 11:50:00	AAPL	Stock	0.2536	0.2538	0.253	0.2536	1254400.0
2002-10-18 11:55:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2534	1148000.0
2002-10-18 12:00:00	AAPL	Stock	0.2534	0.2536	0.2527	0.2532	2609600.0
2002-10-18 12:05:00	AAPL	Stock	0.2532	0.2534	0.2525	0.2527	1181600.0
2002-10-18 12:10:00	AAPL	Stock	0.2527	0.2533	0.2525	0.2529	935200.0
2002-10-18 12:15:00	AAPL	Stock	0.253	0.2532	0.2518	0.2518	1926400.0
2002-10-18 12:20:00	AAPL	Stock	0.2518	0.252	0.2507	0.2511	4694648.0
2002-10-18 12:25:00	AAPL	Stock	0.2509	0.2514	0.2507	0.2507	2076088.0
2002-10-18 12:30:00	AAPL	Stock	0.2511	0.2516	0.2509	0.2511	616000.0
2002-10-18 12:35:00	AAPL	Stock	0.2513	0.252	0.2513	0.2514	1146488.0
2002-10-18 12:40:00	AAPL	Stock	0.2518	0.252	0.2516	0.2518	2388400.0

> showing 50 of 126,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time