PREVIEW / stock_5min / 2002-10-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-21.parquet
  size:    1.9 MB
  rows:    127,963
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:05:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	5600.0
2002-10-21 09:10:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	56000.0
2002-10-21 09:25:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	217280.0
2002-10-21 09:30:00	AAPL	Stock	0.2546	0.2557	0.2545	0.2548	4303600.0
2002-10-21 09:35:00	AAPL	Stock	0.2552	0.2561	0.2548	0.2554	2609880.0
2002-10-21 09:40:00	AAPL	Stock	0.2554	0.2563	0.255	0.2559	2299024.0
2002-10-21 09:45:00	AAPL	Stock	0.2559	0.2563	0.2546	0.2548	1823416.0
2002-10-21 09:50:00	AAPL	Stock	0.255	0.255	0.2538	0.2538	1914752.0
2002-10-21 09:55:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2541	2261280.0
2002-10-21 10:00:00	AAPL	Stock	0.2541	0.2545	0.2514	0.2518	5465824.0
2002-10-21 10:05:00	AAPL	Stock	0.2518	0.2539	0.2516	0.2521	11743816.0
2002-10-21 10:10:00	AAPL	Stock	0.2516	0.2523	0.2513	0.2518	3046400.0
2002-10-21 10:15:00	AAPL	Stock	0.2518	0.2538	0.2514	0.2525	3852800.0
2002-10-21 10:20:00	AAPL	Stock	0.2525	0.2534	0.2523	0.2527	1831200.0
2002-10-21 10:25:00	AAPL	Stock	0.2527	0.2529	0.2518	0.2518	1483776.0
2002-10-21 10:30:00	AAPL	Stock	0.2518	0.2523	0.2518	0.2523	1041600.0
2002-10-21 10:35:00	AAPL	Stock	0.2523	0.2527	0.2518	0.2518	1755376.0
2002-10-21 10:40:00	AAPL	Stock	0.2518	0.2527	0.2513	0.2513	2979200.0
2002-10-21 10:45:00	AAPL	Stock	0.2513	0.2518	0.2511	0.2511	1696800.0
2002-10-21 10:50:00	AAPL	Stock	0.2518	0.2523	0.2511	0.2518	2861600.0
2002-10-21 10:55:00	AAPL	Stock	0.2518	0.2518	0.2502	0.2511	3292800.0
2002-10-21 11:00:00	AAPL	Stock	0.2513	0.2514	0.2504	0.2507	3477600.0
2002-10-21 11:05:00	AAPL	Stock	0.2505	0.2513	0.25	0.2509	3463600.0
2002-10-21 11:10:00	AAPL	Stock	0.2511	0.252	0.2502	0.2514	3477152.0
2002-10-21 11:15:00	AAPL	Stock	0.2514	0.2516	0.2505	0.2509	5073600.0
2002-10-21 11:20:00	AAPL	Stock	0.2509	0.2516	0.2504	0.2507	4065600.0
2002-10-21 11:25:00	AAPL	Stock	0.2507	0.2511	0.25	0.2507	3240776.0
2002-10-21 11:30:00	AAPL	Stock	0.2509	0.2518	0.2507	0.2509	3735200.0
2002-10-21 11:35:00	AAPL	Stock	0.2511	0.2513	0.2507	0.2509	795200.0
2002-10-21 11:40:00	AAPL	Stock	0.2509	0.252	0.2505	0.2518	3645600.0
2002-10-21 11:45:00	AAPL	Stock	0.2516	0.253	0.2516	0.2527	7496720.0
2002-10-21 11:50:00	AAPL	Stock	0.2527	0.2532	0.2518	0.2525	4266976.0
2002-10-21 11:55:00	AAPL	Stock	0.2525	0.2525	0.2518	0.2518	3240720.0
2002-10-21 12:00:00	AAPL	Stock	0.252	0.2523	0.2518	0.2521	800800.0
2002-10-21 12:05:00	AAPL	Stock	0.2523	0.2536	0.2521	0.2534	2520840.0
2002-10-21 12:10:00	AAPL	Stock	0.2534	0.2539	0.253	0.2534	2038400.0
2002-10-21 12:15:00	AAPL	Stock	0.2532	0.2543	0.253	0.2532	5292448.0
2002-10-21 12:20:00	AAPL	Stock	0.2534	0.2539	0.2534	0.2536	1123752.0
2002-10-21 12:25:00	AAPL	Stock	0.2536	0.2552	0.2536	0.2545	3776976.0
2002-10-21 12:30:00	AAPL	Stock	0.2546	0.2554	0.2536	0.2543	15932000.0
2002-10-21 12:35:00	AAPL	Stock	0.2543	0.2545	0.2538	0.2543	5208000.0
2002-10-21 12:40:00	AAPL	Stock	0.2543	0.2545	0.2538	0.2543	2688112.0
2002-10-21 12:45:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2545	1820000.0
2002-10-21 12:50:00	AAPL	Stock	0.2545	0.2548	0.2534	0.2539	3203200.0
2002-10-21 12:55:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2539	1787408.0
2002-10-21 13:00:00	AAPL	Stock	0.2538	0.2545	0.2534	0.2538	2133600.0
2002-10-21 13:05:00	AAPL	Stock	0.2538	0.2539	0.2534	0.2536	515200.0
2002-10-21 13:10:00	AAPL	Stock	0.2536	0.2546	0.2534	0.2543	1456000.0
2002-10-21 13:15:00	AAPL	Stock	0.2546	0.2554	0.2541	0.255	2339232.0
2002-10-21 13:20:00	AAPL	Stock	0.2546	0.2552	0.2541	0.2541	1136800.0

> showing 50 of 127,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time