PREVIEW / stock_5min / 2002-10-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-22.parquet
  size:    1.8 MB
  rows:    128,267
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:00:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	84000.0
2002-10-22 08:15:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	84000.0
2002-10-22 09:00:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	39200.0
2002-10-22 09:15:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	56000.0
2002-10-22 09:20:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	27776.0
2002-10-22 09:25:00	AAPL	Stock	0.2566	0.2584	0.2566	0.2584	149856.0
2002-10-22 09:30:00	AAPL	Stock	0.2584	0.2589	0.2546	0.2564	5730256.0
2002-10-22 09:35:00	AAPL	Stock	0.2575	0.2584	0.2561	0.2579	3421712.0
2002-10-22 09:40:00	AAPL	Stock	0.2573	0.2602	0.2564	0.2602	4016320.0
2002-10-22 09:45:00	AAPL	Stock	0.2604	0.2604	0.2589	0.2591	3500000.0
2002-10-22 09:50:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2595	2802800.0
2002-10-22 09:55:00	AAPL	Stock	0.2595	0.2604	0.2595	0.2604	3990896.0
2002-10-22 10:00:00	AAPL	Stock	0.26	0.2605	0.2595	0.26	2206400.0
2002-10-22 10:05:00	AAPL	Stock	0.26	0.2629	0.26	0.2625	5743752.0
2002-10-22 10:10:00	AAPL	Stock	0.2625	0.2629	0.2621	0.2623	5421752.0
2002-10-22 10:15:00	AAPL	Stock	0.2629	0.2638	0.2623	0.2623	3116120.0
2002-10-22 10:20:00	AAPL	Stock	0.2623	0.2641	0.2621	0.2638	2646448.0
2002-10-22 10:25:00	AAPL	Stock	0.2634	0.265	0.2632	0.2648	4726400.0
2002-10-22 10:30:00	AAPL	Stock	0.2648	0.2655	0.2645	0.2655	3678864.0
2002-10-22 10:35:00	AAPL	Stock	0.2655	0.2655	0.2641	0.2646	3710056.0
2002-10-22 10:40:00	AAPL	Stock	0.2646	0.2657	0.2645	0.2654	8215200.0
2002-10-22 10:45:00	AAPL	Stock	0.2655	0.2655	0.2648	0.2654	2945600.0
2002-10-22 10:50:00	AAPL	Stock	0.2654	0.2655	0.2636	0.2654	6652800.0
2002-10-22 10:55:00	AAPL	Stock	0.265	0.2652	0.2625	0.2641	2564072.0
2002-10-22 11:00:00	AAPL	Stock	0.2641	0.2643	0.2625	0.263	3634400.0
2002-10-22 11:05:00	AAPL	Stock	0.263	0.263	0.2598	0.2609	8823864.0
2002-10-22 11:10:00	AAPL	Stock	0.2607	0.2616	0.2598	0.2604	5168576.0
2002-10-22 11:15:00	AAPL	Stock	0.2607	0.2607	0.2586	0.2588	3556000.0
2002-10-22 11:20:00	AAPL	Stock	0.2589	0.2596	0.2588	0.2596	1366400.0
2002-10-22 11:25:00	AAPL	Stock	0.2598	0.2605	0.2595	0.2602	1058400.0
2002-10-22 11:30:00	AAPL	Stock	0.2604	0.2604	0.258	0.2589	2598400.0
2002-10-22 11:35:00	AAPL	Stock	0.2584	0.2595	0.2584	0.2593	1808576.0
2002-10-22 11:40:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2591	1372000.0
2002-10-22 11:45:00	AAPL	Stock	0.2589	0.2593	0.258	0.2589	2794400.0
2002-10-22 11:50:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2596	1540000.0
2002-10-22 11:55:00	AAPL	Stock	0.2598	0.2607	0.2596	0.2598	8808800.0
2002-10-22 12:00:00	AAPL	Stock	0.26	0.2609	0.2589	0.2609	3589600.0
2002-10-22 12:05:00	AAPL	Stock	0.2609	0.2613	0.26	0.2609	1663200.0
2002-10-22 12:10:00	AAPL	Stock	0.2613	0.2613	0.2604	0.2607	812000.0
2002-10-22 12:15:00	AAPL	Stock	0.2607	0.2611	0.2607	0.2611	1450400.0
2002-10-22 12:20:00	AAPL	Stock	0.2611	0.2611	0.2598	0.2598	834400.0
2002-10-22 12:25:00	AAPL	Stock	0.2602	0.2604	0.2596	0.26	666400.0
2002-10-22 12:30:00	AAPL	Stock	0.2607	0.2611	0.2589	0.2605	985600.0
2002-10-22 12:35:00	AAPL	Stock	0.2607	0.2608	0.2598	0.2602	560000.0
2002-10-22 12:40:00	AAPL	Stock	0.2602	0.2602	0.2598	0.26	313264.0
2002-10-22 12:45:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	683200.0
2002-10-22 12:50:00	AAPL	Stock	0.2602	0.2607	0.26	0.26	1926400.0
2002-10-22 12:55:00	AAPL	Stock	0.26	0.2602	0.2598	0.2598	526400.0
2002-10-22 13:00:00	AAPL	Stock	0.2605	0.2605	0.2598	0.2605	2184000.0
2002-10-22 13:05:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2607	393400.0

> showing 50 of 128,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time