PREVIEW / stock_5min / 2002-10-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-23.parquet
  size:    1.9 MB
  rows:    129,454
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:05:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	56000.0
2002-10-23 09:10:00	AAPL	Stock	0.2609	0.2618	0.2609	0.2613	168000.0
2002-10-23 09:15:00	AAPL	Stock	0.2616	0.2616	0.2607	0.2607	117600.0
2002-10-23 09:20:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	56000.0
2002-10-23 09:25:00	AAPL	Stock	0.2604	0.2613	0.2604	0.2613	156800.0
2002-10-23 09:30:00	AAPL	Stock	0.2613	0.2625	0.2589	0.2613	3459064.0
2002-10-23 09:35:00	AAPL	Stock	0.2614	0.2661	0.2614	0.2648	3516912.0
2002-10-23 09:40:00	AAPL	Stock	0.2642	0.2646	0.2632	0.2643	4583600.0
2002-10-23 09:45:00	AAPL	Stock	0.2643	0.265	0.2641	0.2641	4334400.0
2002-10-23 09:50:00	AAPL	Stock	0.2641	0.2652	0.2636	0.2652	3023888.0
2002-10-23 09:55:00	AAPL	Stock	0.2652	0.2661	0.2645	0.2652	3375344.0
2002-10-23 10:00:00	AAPL	Stock	0.265	0.2652	0.2627	0.2627	1064000.0
2002-10-23 10:05:00	AAPL	Stock	0.263	0.2632	0.2616	0.2623	2713200.0
2002-10-23 10:10:00	AAPL	Stock	0.262	0.2629	0.2604	0.2605	3208800.0
2002-10-23 10:15:00	AAPL	Stock	0.2605	0.2623	0.2598	0.2616	2641520.0
2002-10-23 10:20:00	AAPL	Stock	0.2614	0.2625	0.2609	0.2623	1086400.0
2002-10-23 10:25:00	AAPL	Stock	0.2623	0.2627	0.2611	0.2626	1965600.0
2002-10-23 10:30:00	AAPL	Stock	0.2629	0.2629	0.2611	0.2611	879200.0
2002-10-23 10:35:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2604	3319736.0
2002-10-23 10:40:00	AAPL	Stock	0.2604	0.2613	0.2604	0.2605	3749648.0
2002-10-23 10:45:00	AAPL	Stock	0.2605	0.2613	0.2593	0.2598	8663256.0
2002-10-23 10:50:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2596	9010400.0
2002-10-23 10:55:00	AAPL	Stock	0.2596	0.2607	0.2595	0.2605	2727200.0
2002-10-23 11:00:00	AAPL	Stock	0.2607	0.2609	0.2595	0.2596	1724800.0
2002-10-23 11:05:00	AAPL	Stock	0.26	0.2605	0.2595	0.2598	5028800.0
2002-10-23 11:10:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2598	3102400.0
2002-10-23 11:15:00	AAPL	Stock	0.2598	0.2602	0.2596	0.2596	5442528.0
2002-10-23 11:20:00	AAPL	Stock	0.2596	0.2602	0.2595	0.2598	3281600.0
2002-10-23 11:25:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2598	2629200.0
2002-10-23 11:30:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2598	1892800.0
2002-10-23 11:35:00	AAPL	Stock	0.2598	0.2604	0.2598	0.26	1540000.0
2002-10-23 11:40:00	AAPL	Stock	0.26	0.2602	0.2593	0.2596	1069600.0
2002-10-23 11:45:00	AAPL	Stock	0.2596	0.2598	0.2589	0.2598	4704000.0
2002-10-23 11:50:00	AAPL	Stock	0.2596	0.26	0.2593	0.2596	1254400.0
2002-10-23 11:55:00	AAPL	Stock	0.2598	0.2602	0.2598	0.26	1142400.0
2002-10-23 12:00:00	AAPL	Stock	0.26	0.26	0.2598	0.26	974400.0
2002-10-23 12:05:00	AAPL	Stock	0.2598	0.26	0.2595	0.2598	1464624.0
2002-10-23 12:10:00	AAPL	Stock	0.2598	0.2602	0.2598	0.26	2596272.0
2002-10-23 12:15:00	AAPL	Stock	0.2602	0.2607	0.26	0.2605	677600.0
2002-10-23 12:20:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2602	672000.0
2002-10-23 12:25:00	AAPL	Stock	0.2602	0.2609	0.2602	0.2607	756000.0
2002-10-23 12:30:00	AAPL	Stock	0.2607	0.2618	0.2607	0.2614	2052176.0
2002-10-23 12:35:00	AAPL	Stock	0.2613	0.2614	0.2605	0.2611	845600.0
2002-10-23 12:40:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2607	1282400.0
2002-10-23 12:45:00	AAPL	Stock	0.2605	0.2613	0.2605	0.2613	694400.0
2002-10-23 12:50:00	AAPL	Stock	0.2611	0.2616	0.2606	0.2616	1215200.0
2002-10-23 12:55:00	AAPL	Stock	0.2614	0.2615	0.2611	0.2614	924000.0
2002-10-23 13:00:00	AAPL	Stock	0.2614	0.2623	0.2613	0.2613	1181488.0
2002-10-23 13:05:00	AAPL	Stock	0.2613	0.2621	0.2613	0.2621	1181600.0
2002-10-23 13:10:00	AAPL	Stock	0.262	0.262	0.2614	0.2616	313600.0

> showing 50 of 129,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time