PREVIEW / stock_5min / 2002-10-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-24.parquet
  size:    1.9 MB
  rows:    130,498
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:55:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	5600.0
2002-10-24 09:15:00	AAPL	Stock	0.2677	0.268	0.2677	0.268	974400.0
2002-10-24 09:20:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2684	565600.0
2002-10-24 09:25:00	AAPL	Stock	0.2684	0.2689	0.2679	0.2682	565600.0
2002-10-24 09:30:00	AAPL	Stock	0.2682	0.2702	0.2677	0.2693	6762168.0
2002-10-24 09:35:00	AAPL	Stock	0.2688	0.2695	0.2664	0.2671	2592800.0
2002-10-24 09:40:00	AAPL	Stock	0.2671	0.2682	0.2664	0.2672	3164000.0
2002-10-24 09:45:00	AAPL	Stock	0.2675	0.2704	0.2672	0.2698	3908800.0
2002-10-24 09:50:00	AAPL	Stock	0.2695	0.2709	0.2691	0.2693	5187280.0
2002-10-24 09:55:00	AAPL	Stock	0.2693	0.2714	0.2693	0.2709	4807376.0
2002-10-24 10:00:00	AAPL	Stock	0.2714	0.2716	0.2705	0.2709	3445344.0
2002-10-24 10:05:00	AAPL	Stock	0.2709	0.2713	0.2698	0.2702	3399200.0
2002-10-24 10:10:00	AAPL	Stock	0.2702	0.2702	0.2689	0.2693	3718400.0
2002-10-24 10:15:00	AAPL	Stock	0.2693	0.2696	0.2684	0.2689	3000536.0
2002-10-24 10:20:00	AAPL	Stock	0.2689	0.2695	0.2684	0.2693	2170336.0
2002-10-24 10:25:00	AAPL	Stock	0.2693	0.2696	0.2682	0.2691	3242624.0
2002-10-24 10:30:00	AAPL	Stock	0.2689	0.2696	0.2686	0.2696	5939528.0
2002-10-24 10:35:00	AAPL	Stock	0.2696	0.2705	0.2695	0.2702	4580128.0
2002-10-24 10:40:00	AAPL	Stock	0.27	0.2705	0.2695	0.2696	4443880.0
2002-10-24 10:45:00	AAPL	Stock	0.2696	0.2704	0.2696	0.2696	2424912.0
2002-10-24 10:50:00	AAPL	Stock	0.27	0.27	0.2691	0.2695	3158400.0
2002-10-24 10:55:00	AAPL	Stock	0.2695	0.27	0.2695	0.2699	2273600.0
2002-10-24 11:00:00	AAPL	Stock	0.2698	0.2698	0.2688	0.2695	1675240.0
2002-10-24 11:05:00	AAPL	Stock	0.2693	0.2696	0.2679	0.2679	2583840.0
2002-10-24 11:10:00	AAPL	Stock	0.2679	0.2689	0.2678	0.2689	3143672.0
2002-10-24 11:15:00	AAPL	Stock	0.2688	0.2693	0.2671	0.2691	3732568.0
2002-10-24 11:20:00	AAPL	Stock	0.2691	0.2695	0.2689	0.2691	890400.0
2002-10-24 11:25:00	AAPL	Stock	0.2691	0.27	0.2689	0.2696	1084272.0
2002-10-24 11:30:00	AAPL	Stock	0.2696	0.2696	0.2695	0.2695	1686104.0
2002-10-24 11:35:00	AAPL	Stock	0.2696	0.2696	0.2691	0.2695	1365840.0
2002-10-24 11:40:00	AAPL	Stock	0.2695	0.27	0.2694	0.2696	1405600.0
2002-10-24 11:45:00	AAPL	Stock	0.2696	0.2709	0.2696	0.2707	2282840.0
2002-10-24 11:50:00	AAPL	Stock	0.2709	0.2711	0.2696	0.2698	1747088.0
2002-10-24 11:55:00	AAPL	Stock	0.2698	0.2705	0.2695	0.2696	663992.0
2002-10-24 12:00:00	AAPL	Stock	0.2698	0.2707	0.2696	0.2704	1372000.0
2002-10-24 12:05:00	AAPL	Stock	0.2704	0.2704	0.2698	0.2702	761600.0
2002-10-24 12:10:00	AAPL	Stock	0.2703	0.2704	0.27	0.2702	940800.0
2002-10-24 12:15:00	AAPL	Stock	0.27	0.2704	0.2698	0.2704	616000.0
2002-10-24 12:20:00	AAPL	Stock	0.2704	0.2704	0.2693	0.2696	1148000.0
2002-10-24 12:25:00	AAPL	Stock	0.2696	0.27	0.2677	0.2677	1175776.0
2002-10-24 12:30:00	AAPL	Stock	0.2679	0.2686	0.2677	0.2686	505960.0
2002-10-24 12:35:00	AAPL	Stock	0.2684	0.2688	0.2682	0.2684	285600.0
2002-10-24 12:40:00	AAPL	Stock	0.2684	0.2693	0.2684	0.2689	537600.0
2002-10-24 12:45:00	AAPL	Stock	0.2689	0.27	0.2689	0.27	929600.0
2002-10-24 12:50:00	AAPL	Stock	0.27	0.2704	0.27	0.2704	1465408.0
2002-10-24 12:55:00	AAPL	Stock	0.2704	0.2704	0.2702	0.2702	280000.0
2002-10-24 13:00:00	AAPL	Stock	0.2702	0.2704	0.2702	0.2702	235200.0
2002-10-24 13:05:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	701064.0
2002-10-24 13:10:00	AAPL	Stock	0.2704	0.2705	0.2696	0.2696	1703688.0
2002-10-24 13:15:00	AAPL	Stock	0.2695	0.2696	0.2684	0.2688	1954400.0

> showing 50 of 130,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time