PREVIEW / stock_5min / 2002-10-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-25.parquet
  size:    1.8 MB
  rows:    126,854
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:00:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	1394400.0
2002-10-25 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	110096.0
2002-10-25 08:50:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2629	112000.0
2002-10-25 09:10:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	56000.0
2002-10-25 09:20:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	28000.0
2002-10-25 09:25:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	33600.0
2002-10-25 09:30:00	AAPL	Stock	0.2623	0.2643	0.2616	0.2638	5713400.0
2002-10-25 09:35:00	AAPL	Stock	0.2636	0.2664	0.2627	0.2664	4261600.0
2002-10-25 09:40:00	AAPL	Stock	0.2659	0.2664	0.2654	0.2661	5135200.0
2002-10-25 09:45:00	AAPL	Stock	0.2659	0.2661	0.2646	0.2652	5972120.0
2002-10-25 09:50:00	AAPL	Stock	0.2655	0.2659	0.2643	0.2655	2719080.0
2002-10-25 09:55:00	AAPL	Stock	0.2648	0.2652	0.2643	0.2652	1647240.0
2002-10-25 10:00:00	AAPL	Stock	0.265	0.2664	0.2636	0.2636	4042752.0
2002-10-25 10:05:00	AAPL	Stock	0.2638	0.2659	0.2636	0.2646	2862160.0
2002-10-25 10:10:00	AAPL	Stock	0.2646	0.265	0.2625	0.2638	4026400.0
2002-10-25 10:15:00	AAPL	Stock	0.2638	0.2646	0.2634	0.2646	2261896.0
2002-10-25 10:20:00	AAPL	Stock	0.2646	0.2648	0.2636	0.2638	4384800.0
2002-10-25 10:25:00	AAPL	Stock	0.2634	0.2643	0.2623	0.2623	4603200.0
2002-10-25 10:30:00	AAPL	Stock	0.2623	0.2629	0.2605	0.2605	3113600.0
2002-10-25 10:35:00	AAPL	Stock	0.2607	0.2634	0.2607	0.2627	2618000.0
2002-10-25 10:40:00	AAPL	Stock	0.2627	0.263	0.2616	0.2627	2200800.0
2002-10-25 10:45:00	AAPL	Stock	0.2627	0.2627	0.2616	0.2616	2623208.0
2002-10-25 10:50:00	AAPL	Stock	0.262	0.2621	0.2613	0.2613	1607200.0
2002-10-25 10:55:00	AAPL	Stock	0.2614	0.2623	0.2613	0.262	2006200.0
2002-10-25 11:00:00	AAPL	Stock	0.262	0.2632	0.2618	0.2632	1880872.0
2002-10-25 11:05:00	AAPL	Stock	0.2629	0.2639	0.2629	0.2637	1120000.0
2002-10-25 11:10:00	AAPL	Stock	0.2636	0.2646	0.2636	0.2646	1811320.0
2002-10-25 11:15:00	AAPL	Stock	0.2648	0.2654	0.2645	0.2654	1876000.0
2002-10-25 11:20:00	AAPL	Stock	0.2652	0.2654	0.2645	0.2651	2984800.0
2002-10-25 11:25:00	AAPL	Stock	0.2654	0.2666	0.265	0.2664	1926400.0
2002-10-25 11:30:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2663	924000.0
2002-10-25 11:35:00	AAPL	Stock	0.2663	0.2675	0.2663	0.2668	2581600.0
2002-10-25 11:40:00	AAPL	Stock	0.2668	0.2668	0.2664	0.2668	1108800.0
2002-10-25 11:45:00	AAPL	Stock	0.2668	0.2677	0.2666	0.2675	3707200.0
2002-10-25 11:50:00	AAPL	Stock	0.2675	0.2677	0.2673	0.2673	767200.0
2002-10-25 11:55:00	AAPL	Stock	0.2673	0.2677	0.2673	0.2675	2347912.0
2002-10-25 12:00:00	AAPL	Stock	0.2675	0.2686	0.2675	0.268	4051488.0
2002-10-25 12:05:00	AAPL	Stock	0.2682	0.2682	0.2679	0.2682	1065680.0
2002-10-25 12:10:00	AAPL	Stock	0.2682	0.2686	0.2677	0.2684	1807344.0
2002-10-25 12:15:00	AAPL	Stock	0.2679	0.2684	0.2677	0.2684	881328.0
2002-10-25 12:20:00	AAPL	Stock	0.268	0.2686	0.2679	0.2686	1552992.0
2002-10-25 12:25:00	AAPL	Stock	0.2686	0.2686	0.2673	0.2679	1942640.0
2002-10-25 12:30:00	AAPL	Stock	0.268	0.2696	0.2679	0.2688	4792648.0
2002-10-25 12:35:00	AAPL	Stock	0.2688	0.2691	0.2684	0.2688	1086400.0
2002-10-25 12:40:00	AAPL	Stock	0.2688	0.2696	0.2688	0.2691	2004800.0
2002-10-25 12:45:00	AAPL	Stock	0.2691	0.2695	0.2691	0.2691	1288000.0
2002-10-25 12:50:00	AAPL	Stock	0.2693	0.27	0.2691	0.2698	1503824.0
2002-10-25 12:55:00	AAPL	Stock	0.2696	0.27	0.2693	0.2695	1375696.0
2002-10-25 13:00:00	AAPL	Stock	0.2695	0.27	0.2693	0.27	3248000.0
2002-10-25 13:05:00	AAPL	Stock	0.27	0.2702	0.2688	0.2688	4304048.0

> showing 50 of 126,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time