PREVIEW / stock_5min / 2002-10-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-28.parquet
  size:    1.9 MB
  rows:    127,867
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:10:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	11200.0
2002-10-28 08:15:00	AAPL	Stock	0.2773	0.2773	0.2773	0.2773	5600.0
2002-10-28 08:45:00	AAPL	Stock	0.278	0.278	0.278	0.278	5600.0
2002-10-28 08:50:00	AAPL	Stock	0.278	0.278	0.278	0.278	22400.0
2002-10-28 08:55:00	AAPL	Stock	0.2775	0.2786	0.2775	0.2786	352800.0
2002-10-28 09:00:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	44800.0
2002-10-28 09:05:00	AAPL	Stock	0.2789	0.2795	0.2786	0.2786	84000.0
2002-10-28 09:10:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	156800.0
2002-10-28 09:20:00	AAPL	Stock	0.277	0.2771	0.277	0.2771	56000.0
2002-10-28 09:25:00	AAPL	Stock	0.2768	0.2777	0.2762	0.2777	1201760.0
2002-10-28 09:30:00	AAPL	Stock	0.2777	0.2793	0.2775	0.2786	13756456.0
2002-10-28 09:35:00	AAPL	Stock	0.2786	0.2848	0.2786	0.2814	10195584.0
2002-10-28 09:40:00	AAPL	Stock	0.2816	0.2829	0.2811	0.2823	3584000.0
2002-10-28 09:45:00	AAPL	Stock	0.2823	0.2827	0.2807	0.2807	4437440.0
2002-10-28 09:50:00	AAPL	Stock	0.2807	0.2813	0.2789	0.2793	3152800.0
2002-10-28 09:55:00	AAPL	Stock	0.2789	0.2804	0.2786	0.2798	4257680.0
2002-10-28 10:00:00	AAPL	Stock	0.2798	0.2804	0.2782	0.2784	4776800.0
2002-10-28 10:05:00	AAPL	Stock	0.2786	0.2795	0.2782	0.2788	3365600.0
2002-10-28 10:10:00	AAPL	Stock	0.2789	0.2793	0.2768	0.2768	3902528.0
2002-10-28 10:15:00	AAPL	Stock	0.2768	0.2773	0.2764	0.2768	2222080.0
2002-10-28 10:20:00	AAPL	Stock	0.2768	0.2768	0.2736	0.2738	3445120.0
2002-10-28 10:25:00	AAPL	Stock	0.2736	0.2748	0.2735	0.2745	3407320.0
2002-10-28 10:30:00	AAPL	Stock	0.2748	0.2757	0.2743	0.275	3068800.0
2002-10-28 10:35:00	AAPL	Stock	0.2752	0.2768	0.275	0.2761	4979576.0
2002-10-28 10:40:00	AAPL	Stock	0.2763	0.2768	0.2755	0.2768	2105600.0
2002-10-28 10:45:00	AAPL	Stock	0.2763	0.2764	0.2748	0.2761	2542400.0
2002-10-28 10:50:00	AAPL	Stock	0.2761	0.2766	0.2734	0.2736	5230736.0
2002-10-28 10:55:00	AAPL	Stock	0.2738	0.2755	0.2738	0.2748	3245032.0
2002-10-28 11:00:00	AAPL	Stock	0.2748	0.2752	0.2745	0.275	5069120.0
2002-10-28 11:05:00	AAPL	Stock	0.2748	0.275	0.2736	0.2741	2307200.0
2002-10-28 11:10:00	AAPL	Stock	0.2743	0.2743	0.2723	0.2741	5359200.0
2002-10-28 11:15:00	AAPL	Stock	0.2741	0.275	0.2732	0.2732	8696800.0
2002-10-28 11:20:00	AAPL	Stock	0.2734	0.275	0.2734	0.275	3760344.0
2002-10-28 11:25:00	AAPL	Stock	0.275	0.2757	0.2743	0.2752	4374720.0
2002-10-28 11:30:00	AAPL	Stock	0.2752	0.2759	0.2745	0.275	7061600.0
2002-10-28 11:35:00	AAPL	Stock	0.275	0.2764	0.2748	0.2763	3229744.0
2002-10-28 11:40:00	AAPL	Stock	0.2764	0.2768	0.2763	0.2766	5623800.0
2002-10-28 11:45:00	AAPL	Stock	0.2766	0.2768	0.2766	0.2766	8318240.0
2002-10-28 11:50:00	AAPL	Stock	0.2766	0.2775	0.2766	0.2773	11172000.0
2002-10-28 11:55:00	AAPL	Stock	0.2777	0.278	0.2773	0.278	5000800.0
2002-10-28 12:00:00	AAPL	Stock	0.2782	0.2786	0.2778	0.278	8337896.0
2002-10-28 12:05:00	AAPL	Stock	0.278	0.2793	0.278	0.2793	3893624.0
2002-10-28 12:10:00	AAPL	Stock	0.2793	0.2802	0.2786	0.2786	6311200.0
2002-10-28 12:15:00	AAPL	Stock	0.2788	0.2788	0.2784	0.2784	1915200.0
2002-10-28 12:20:00	AAPL	Stock	0.2786	0.2798	0.2782	0.2796	2772000.0
2002-10-28 12:25:00	AAPL	Stock	0.2793	0.2802	0.2793	0.2798	1993600.0
2002-10-28 12:30:00	AAPL	Stock	0.2798	0.2805	0.2796	0.2804	3768240.0
2002-10-28 12:35:00	AAPL	Stock	0.2804	0.2811	0.2802	0.2809	6767320.0
2002-10-28 12:40:00	AAPL	Stock	0.2804	0.2809	0.2793	0.2793	2148440.0
2002-10-28 12:45:00	AAPL	Stock	0.2791	0.2809	0.2791	0.28	4541600.0

> showing 50 of 127,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time