PREVIEW / stock_5min / 2002-10-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-29.parquet
  size:    1.8 MB
  rows:    127,757
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 09:05:00	AAPL	Stock	0.2734	0.2734	0.2718	0.2725	140000.0
2002-10-29 09:10:00	AAPL	Stock	0.2779	0.2779	0.2754	0.2754	140000.0
2002-10-29 09:20:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2777	44800.0
2002-10-29 09:25:00	AAPL	Stock	0.2777	0.278	0.2777	0.278	464800.0
2002-10-29 09:30:00	AAPL	Stock	0.278	0.2823	0.2779	0.2823	9216536.0
2002-10-29 09:35:00	AAPL	Stock	0.2814	0.2836	0.2814	0.2821	4401600.0
2002-10-29 09:40:00	AAPL	Stock	0.2821	0.2823	0.2802	0.2802	6096048.0
2002-10-29 09:45:00	AAPL	Stock	0.2802	0.2813	0.2788	0.2813	3808448.0
2002-10-29 09:50:00	AAPL	Stock	0.2813	0.2813	0.2788	0.2789	4324600.0
2002-10-29 09:55:00	AAPL	Stock	0.2789	0.2804	0.2789	0.2796	3057600.0
2002-10-29 10:00:00	AAPL	Stock	0.2796	0.2804	0.2754	0.2766	8087016.0
2002-10-29 10:05:00	AAPL	Stock	0.2766	0.2777	0.2759	0.2761	3911544.0
2002-10-29 10:10:00	AAPL	Stock	0.2764	0.2768	0.2741	0.2754	4624032.0
2002-10-29 10:15:00	AAPL	Stock	0.2754	0.2768	0.2752	0.2759	2805600.0
2002-10-29 10:20:00	AAPL	Stock	0.2759	0.2759	0.2739	0.2739	2867200.0
2002-10-29 10:25:00	AAPL	Stock	0.2738	0.275	0.2734	0.2743	4418400.0
2002-10-29 10:30:00	AAPL	Stock	0.2743	0.2745	0.2734	0.2734	4547200.0
2002-10-29 10:35:00	AAPL	Stock	0.2734	0.2736	0.272	0.2721	3141600.0
2002-10-29 10:40:00	AAPL	Stock	0.2721	0.273	0.2718	0.2718	3488800.0
2002-10-29 10:45:00	AAPL	Stock	0.2721	0.2725	0.2705	0.2705	5180000.0
2002-10-29 10:50:00	AAPL	Stock	0.2705	0.2713	0.2702	0.2707	3444000.0
2002-10-29 10:55:00	AAPL	Stock	0.2705	0.2705	0.2696	0.27	4630360.0
2002-10-29 11:00:00	AAPL	Stock	0.27	0.2713	0.2696	0.2707	6218632.0
2002-10-29 11:05:00	AAPL	Stock	0.2709	0.2716	0.2705	0.2716	4356800.0
2002-10-29 11:10:00	AAPL	Stock	0.2718	0.2732	0.2716	0.2723	4424000.0
2002-10-29 11:15:00	AAPL	Stock	0.2716	0.2725	0.2705	0.2707	4412800.0
2002-10-29 11:20:00	AAPL	Stock	0.2707	0.2709	0.27	0.27	1736000.0
2002-10-29 11:25:00	AAPL	Stock	0.2698	0.27	0.2696	0.2696	884968.0
2002-10-29 11:30:00	AAPL	Stock	0.2696	0.2698	0.2691	0.2691	2393776.0
2002-10-29 11:35:00	AAPL	Stock	0.2691	0.2691	0.2688	0.2689	2761304.0
2002-10-29 11:40:00	AAPL	Stock	0.2689	0.2693	0.2688	0.2691	2279200.0
2002-10-29 11:45:00	AAPL	Stock	0.2693	0.2693	0.2688	0.2691	2805600.0
2002-10-29 11:50:00	AAPL	Stock	0.2689	0.2693	0.2687	0.2693	2021600.0
2002-10-29 11:55:00	AAPL	Stock	0.2689	0.2696	0.2688	0.2688	9856000.0
2002-10-29 12:00:00	AAPL	Stock	0.2688	0.2689	0.2671	0.2682	6542200.0
2002-10-29 12:05:00	AAPL	Stock	0.2684	0.2693	0.2684	0.2689	2367120.0
2002-10-29 12:10:00	AAPL	Stock	0.2689	0.2693	0.2686	0.2693	1248800.0
2002-10-29 12:15:00	AAPL	Stock	0.2693	0.2696	0.2689	0.2692	1209600.0
2002-10-29 12:20:00	AAPL	Stock	0.2693	0.2698	0.2689	0.2696	879200.0
2002-10-29 12:25:00	AAPL	Stock	0.2696	0.2709	0.2695	0.2705	5359200.0
2002-10-29 12:30:00	AAPL	Stock	0.2709	0.2709	0.27	0.2705	2369976.0
2002-10-29 12:35:00	AAPL	Stock	0.2702	0.2704	0.2695	0.2695	1607200.0
2002-10-29 12:40:00	AAPL	Stock	0.2695	0.2696	0.2682	0.2684	3375288.0
2002-10-29 12:45:00	AAPL	Stock	0.2684	0.2693	0.2684	0.2693	621600.0
2002-10-29 12:50:00	AAPL	Stock	0.2693	0.2696	0.2688	0.2688	1176000.0
2002-10-29 12:55:00	AAPL	Stock	0.2688	0.2695	0.2688	0.2688	1384656.0
2002-10-29 13:00:00	AAPL	Stock	0.2688	0.2688	0.2684	0.2684	2266096.0
2002-10-29 13:05:00	AAPL	Stock	0.2686	0.2694	0.2684	0.2689	1724800.0
2002-10-29 13:10:00	AAPL	Stock	0.2689	0.2698	0.2688	0.2689	2044000.0
2002-10-29 13:15:00	AAPL	Stock	0.2691	0.2702	0.2689	0.2693	2273488.0

> showing 50 of 127,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time