PREVIEW / stock_5min / 2002-10-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-30.parquet
  size:    1.9 MB
  rows:    127,905
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:00:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2771	16800.0
2002-10-30 09:20:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	56000.0
2002-10-30 09:25:00	AAPL	Stock	0.2767	0.2768	0.2766	0.2766	89600.0
2002-10-30 09:30:00	AAPL	Stock	0.2766	0.2784	0.2764	0.2771	5211360.0
2002-10-30 09:35:00	AAPL	Stock	0.2775	0.2798	0.2775	0.2796	4732392.0
2002-10-30 09:40:00	AAPL	Stock	0.28	0.2814	0.2795	0.2809	5163536.0
2002-10-30 09:45:00	AAPL	Stock	0.2809	0.2811	0.2796	0.2805	2029440.0
2002-10-30 09:50:00	AAPL	Stock	0.2805	0.2805	0.2779	0.2782	3979584.0
2002-10-30 09:55:00	AAPL	Stock	0.2782	0.2796	0.2782	0.279	2256800.0
2002-10-30 10:00:00	AAPL	Stock	0.2793	0.2795	0.2789	0.2795	2474024.0
2002-10-30 10:05:00	AAPL	Stock	0.2795	0.28	0.2791	0.2795	3539200.0
2002-10-30 10:10:00	AAPL	Stock	0.2795	0.2805	0.2791	0.28	4258408.0
2002-10-30 10:15:00	AAPL	Stock	0.2805	0.2813	0.2805	0.2811	3052000.0
2002-10-30 10:20:00	AAPL	Stock	0.2813	0.2816	0.2807	0.2813	2376080.0
2002-10-30 10:25:00	AAPL	Stock	0.2813	0.282	0.2812	0.2816	1926400.0
2002-10-30 10:30:00	AAPL	Stock	0.2816	0.2832	0.2816	0.2821	4949672.0
2002-10-30 10:35:00	AAPL	Stock	0.2821	0.2838	0.2821	0.2838	4611600.0
2002-10-30 10:40:00	AAPL	Stock	0.2836	0.2839	0.2829	0.2836	5348000.0
2002-10-30 10:45:00	AAPL	Stock	0.2836	0.2848	0.2836	0.2839	3283952.0
2002-10-30 10:50:00	AAPL	Stock	0.2839	0.2845	0.2829	0.2839	3182480.0
2002-10-30 10:55:00	AAPL	Stock	0.2841	0.2841	0.2839	0.2841	2189600.0
2002-10-30 11:00:00	AAPL	Stock	0.2841	0.285	0.2834	0.2836	7426216.0
2002-10-30 11:05:00	AAPL	Stock	0.2836	0.2852	0.2834	0.285	5576032.0
2002-10-30 11:10:00	AAPL	Stock	0.285	0.2875	0.285	0.2863	14644280.0
2002-10-30 11:15:00	AAPL	Stock	0.2864	0.2873	0.2861	0.287	6344800.0
2002-10-30 11:20:00	AAPL	Stock	0.2868	0.2875	0.2866	0.2868	2346400.0
2002-10-30 11:25:00	AAPL	Stock	0.2868	0.2874	0.2861	0.2874	4612776.0
2002-10-30 11:30:00	AAPL	Stock	0.2875	0.2879	0.2857	0.2868	2879296.0
2002-10-30 11:35:00	AAPL	Stock	0.2868	0.2877	0.2866	0.2871	2076872.0
2002-10-30 11:40:00	AAPL	Stock	0.2875	0.2877	0.2871	0.2875	1323168.0
2002-10-30 11:45:00	AAPL	Stock	0.2875	0.2875	0.2866	0.2873	1316000.0
2002-10-30 11:50:00	AAPL	Stock	0.2873	0.2873	0.287	0.2871	676088.0
2002-10-30 11:55:00	AAPL	Stock	0.2871	0.2871	0.2866	0.2866	1335880.0
2002-10-30 12:00:00	AAPL	Stock	0.2866	0.2877	0.2866	0.2873	1741600.0
2002-10-30 12:05:00	AAPL	Stock	0.2875	0.2877	0.287	0.2873	2187248.0
2002-10-30 12:10:00	AAPL	Stock	0.2873	0.2875	0.2866	0.2871	1287048.0
2002-10-30 12:15:00	AAPL	Stock	0.2871	0.2877	0.2871	0.2875	2086448.0
2002-10-30 12:20:00	AAPL	Stock	0.2877	0.2889	0.2877	0.2884	4844672.0
2002-10-30 12:25:00	AAPL	Stock	0.2884	0.2889	0.2882	0.2886	1198400.0
2002-10-30 12:30:00	AAPL	Stock	0.2886	0.2893	0.2886	0.2888	1092000.0
2002-10-30 12:35:00	AAPL	Stock	0.2888	0.2888	0.2886	0.2886	1164800.0
2002-10-30 12:40:00	AAPL	Stock	0.2886	0.2893	0.2886	0.2886	1445752.0
2002-10-30 12:45:00	AAPL	Stock	0.2888	0.2896	0.2884	0.2888	3591168.0
2002-10-30 12:50:00	AAPL	Stock	0.2888	0.2888	0.2882	0.2884	1808800.0
2002-10-30 12:55:00	AAPL	Stock	0.2884	0.2896	0.2884	0.2896	3148600.0
2002-10-30 13:00:00	AAPL	Stock	0.2898	0.2898	0.2893	0.2893	1656200.0
2002-10-30 13:05:00	AAPL	Stock	0.2891	0.2896	0.2875	0.2875	2227680.0
2002-10-30 13:10:00	AAPL	Stock	0.2877	0.2879	0.2873	0.2875	1454544.0
2002-10-30 13:15:00	AAPL	Stock	0.2875	0.2877	0.287	0.2871	1449000.0
2002-10-30 13:20:00	AAPL	Stock	0.2873	0.2877	0.2866	0.2875	1601600.0

> showing 50 of 127,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time