PREVIEW / stock_5min / 2002-10-31

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-31.parquet
  size:    1.9 MB
  rows:    129,363
  symbols: 1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:00:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	1456000.0
2002-10-31 08:35:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	16800.0
2002-10-31 08:40:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2857	61600.0
2002-10-31 08:45:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	78400.0
2002-10-31 09:00:00	AAPL	Stock	0.2821	0.2875	0.2821	0.2875	134400.0
2002-10-31 09:10:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	28000.0
2002-10-31 09:15:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	56000.0
2002-10-31 09:20:00	AAPL	Stock	0.2875	0.2875	0.2866	0.2866	22400.0
2002-10-31 09:25:00	AAPL	Stock	0.2855	0.2855	0.2854	0.2854	453600.0
2002-10-31 09:30:00	AAPL	Stock	0.2855	0.2857	0.2843	0.2855	4451720.0
2002-10-31 09:35:00	AAPL	Stock	0.2857	0.2888	0.2854	0.2882	3754576.0
2002-10-31 09:40:00	AAPL	Stock	0.2882	0.2891	0.2875	0.288	2900688.0
2002-10-31 09:45:00	AAPL	Stock	0.288	0.2895	0.2879	0.2893	3337600.0
2002-10-31 09:50:00	AAPL	Stock	0.2894	0.29	0.288	0.29	1748152.0
2002-10-31 09:55:00	AAPL	Stock	0.2895	0.2923	0.2873	0.2873	4098584.0
2002-10-31 10:00:00	AAPL	Stock	0.2873	0.2911	0.2866	0.2911	4690392.0
2002-10-31 10:05:00	AAPL	Stock	0.2911	0.2936	0.2905	0.2929	4461464.0
2002-10-31 10:10:00	AAPL	Stock	0.2927	0.2932	0.2911	0.2916	2841048.0
2002-10-31 10:15:00	AAPL	Stock	0.2916	0.2936	0.2909	0.2927	2301600.0
2002-10-31 10:20:00	AAPL	Stock	0.2925	0.2927	0.2908	0.2916	1886920.0
2002-10-31 10:25:00	AAPL	Stock	0.292	0.2936	0.2918	0.2923	1150800.0
2002-10-31 10:30:00	AAPL	Stock	0.2925	0.2936	0.292	0.2936	2338672.0
2002-10-31 10:35:00	AAPL	Stock	0.2929	0.2936	0.2909	0.2909	1882328.0
2002-10-31 10:40:00	AAPL	Stock	0.2909	0.2925	0.2904	0.2905	4239200.0
2002-10-31 10:45:00	AAPL	Stock	0.2905	0.2916	0.29	0.29	3102400.0
2002-10-31 10:50:00	AAPL	Stock	0.2902	0.2902	0.2882	0.2891	2753800.0
2002-10-31 10:55:00	AAPL	Stock	0.2891	0.2893	0.2877	0.2877	1881600.0
2002-10-31 11:00:00	AAPL	Stock	0.2877	0.2886	0.2873	0.2886	2559312.0
2002-10-31 11:05:00	AAPL	Stock	0.2884	0.2886	0.2879	0.2882	1088640.0
2002-10-31 11:10:00	AAPL	Stock	0.288	0.2884	0.2875	0.2879	2133600.0
2002-10-31 11:15:00	AAPL	Stock	0.288	0.2884	0.2866	0.2866	2206400.0
2002-10-31 11:20:00	AAPL	Stock	0.2866	0.2873	0.2854	0.2868	3103240.0
2002-10-31 11:25:00	AAPL	Stock	0.2868	0.2884	0.2868	0.2875	1512000.0
2002-10-31 11:30:00	AAPL	Stock	0.2877	0.2884	0.2875	0.2877	1456000.0
2002-10-31 11:35:00	AAPL	Stock	0.2875	0.2877	0.2875	0.2875	508480.0
2002-10-31 11:40:00	AAPL	Stock	0.2877	0.2884	0.2875	0.2884	1176000.0
2002-10-31 11:45:00	AAPL	Stock	0.2884	0.2884	0.2879	0.2882	515200.0
2002-10-31 11:50:00	AAPL	Stock	0.2884	0.2886	0.2882	0.2884	1338400.0
2002-10-31 11:55:00	AAPL	Stock	0.2884	0.2894	0.2882	0.2893	1724800.0
2002-10-31 12:00:00	AAPL	Stock	0.2893	0.2894	0.2891	0.2893	1240792.0
2002-10-31 12:05:00	AAPL	Stock	0.2893	0.2893	0.2884	0.2893	1008952.0
2002-10-31 12:10:00	AAPL	Stock	0.2893	0.2898	0.288	0.2886	2096808.0
2002-10-31 12:15:00	AAPL	Stock	0.2884	0.2886	0.2884	0.2884	547680.0
2002-10-31 12:20:00	AAPL	Stock	0.288	0.2884	0.2879	0.288	515200.0
2002-10-31 12:25:00	AAPL	Stock	0.2879	0.2886	0.2875	0.2886	816480.0
2002-10-31 12:30:00	AAPL	Stock	0.2884	0.2884	0.2879	0.288	394632.0
2002-10-31 12:35:00	AAPL	Stock	0.2879	0.2889	0.2879	0.2889	1058400.0
2002-10-31 12:40:00	AAPL	Stock	0.2888	0.2893	0.2882	0.2888	1663200.0
2002-10-31 12:45:00	AAPL	Stock	0.2888	0.2889	0.2879	0.2888	627200.0
2002-10-31 12:50:00	AAPL	Stock	0.2888	0.2888	0.2882	0.2886	347200.0

> showing 50 of 129,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time