PREVIEW / stock_5min / 2002-11-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-01.parquet
  size:    1.9 MB
  rows:    133,136
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:55:00	AAPL	Stock	0.287	0.287	0.287	0.287	403200.0
2002-11-01 09:15:00	AAPL	Stock	0.2861	0.287	0.2857	0.2857	155064.0
2002-11-01 09:20:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2857	112000.0
2002-11-01 09:25:00	AAPL	Stock	0.2854	0.2859	0.2839	0.2859	868000.0
2002-11-01 09:30:00	AAPL	Stock	0.2846	0.2859	0.2839	0.2841	3708264.0
2002-11-01 09:35:00	AAPL	Stock	0.2841	0.2854	0.2841	0.2846	2106440.0
2002-11-01 09:40:00	AAPL	Stock	0.2845	0.2857	0.2839	0.2854	4334400.0
2002-11-01 09:45:00	AAPL	Stock	0.2857	0.2857	0.2845	0.285	2574040.0
2002-11-01 09:50:00	AAPL	Stock	0.285	0.287	0.2845	0.2868	4127312.0
2002-11-01 09:55:00	AAPL	Stock	0.287	0.287	0.2857	0.2866	1332800.0
2002-11-01 10:00:00	AAPL	Stock	0.2861	0.2871	0.2838	0.2845	4065936.0
2002-11-01 10:05:00	AAPL	Stock	0.2843	0.2852	0.2838	0.2852	2018800.0
2002-11-01 10:10:00	AAPL	Stock	0.2852	0.287	0.2852	0.287	3023664.0
2002-11-01 10:15:00	AAPL	Stock	0.2863	0.287	0.2852	0.2867	3175200.0
2002-11-01 10:20:00	AAPL	Stock	0.2866	0.2875	0.2861	0.287	2536800.0
2002-11-01 10:25:00	AAPL	Stock	0.287	0.2884	0.2864	0.287	2707432.0
2002-11-01 10:30:00	AAPL	Stock	0.287	0.2907	0.2864	0.2906	6026664.0
2002-11-01 10:35:00	AAPL	Stock	0.2907	0.2921	0.2902	0.2909	7017024.0
2002-11-01 10:40:00	AAPL	Stock	0.2909	0.2929	0.2904	0.2911	4491200.0
2002-11-01 10:45:00	AAPL	Stock	0.2911	0.2923	0.2909	0.292	4524856.0
2002-11-01 10:50:00	AAPL	Stock	0.292	0.2929	0.2916	0.2921	5760328.0
2002-11-01 10:55:00	AAPL	Stock	0.2921	0.2927	0.292	0.2921	1988168.0
2002-11-01 11:00:00	AAPL	Stock	0.2923	0.2945	0.2922	0.2927	5108712.0
2002-11-01 11:05:00	AAPL	Stock	0.2927	0.2934	0.2927	0.2929	1439200.0
2002-11-01 11:10:00	AAPL	Stock	0.2929	0.2939	0.2923	0.2928	2665600.0
2002-11-01 11:15:00	AAPL	Stock	0.2925	0.2929	0.2913	0.2927	2057272.0
2002-11-01 11:20:00	AAPL	Stock	0.293	0.293	0.2923	0.2923	1012424.0
2002-11-01 11:25:00	AAPL	Stock	0.2923	0.2927	0.2923	0.2925	1276800.0
2002-11-01 11:30:00	AAPL	Stock	0.2923	0.2932	0.292	0.2927	1868160.0
2002-11-01 11:35:00	AAPL	Stock	0.2927	0.2929	0.2927	0.2929	1226400.0
2002-11-01 11:40:00	AAPL	Stock	0.2929	0.2939	0.2927	0.2938	2167200.0
2002-11-01 11:45:00	AAPL	Stock	0.2939	0.2945	0.2936	0.2939	1428000.0
2002-11-01 11:50:00	AAPL	Stock	0.294	0.2945	0.2929	0.2943	2361800.0
2002-11-01 11:55:00	AAPL	Stock	0.2941	0.2941	0.2927	0.2934	1080800.0
2002-11-01 12:00:00	AAPL	Stock	0.2932	0.2936	0.293	0.293	683200.0
2002-11-01 12:05:00	AAPL	Stock	0.2932	0.2932	0.2929	0.293	732816.0
2002-11-01 12:10:00	AAPL	Stock	0.293	0.2938	0.293	0.2932	1080912.0
2002-11-01 12:15:00	AAPL	Stock	0.2934	0.2943	0.2934	0.2943	2155776.0
2002-11-01 12:20:00	AAPL	Stock	0.2938	0.2943	0.2938	0.2939	652288.0
2002-11-01 12:25:00	AAPL	Stock	0.2941	0.2946	0.294	0.2943	1573600.0
2002-11-01 12:30:00	AAPL	Stock	0.2945	0.2946	0.2941	0.2945	3640000.0
2002-11-01 12:35:00	AAPL	Stock	0.2946	0.2946	0.2942	0.2942	1808800.0
2002-11-01 12:40:00	AAPL	Stock	0.2941	0.2943	0.2932	0.2932	1568000.0
2002-11-01 12:45:00	AAPL	Stock	0.2932	0.2945	0.293	0.2939	907200.0
2002-11-01 12:50:00	AAPL	Stock	0.2936	0.2936	0.2929	0.293	943880.0
2002-11-01 12:55:00	AAPL	Stock	0.2932	0.2939	0.2932	0.2936	319200.0
2002-11-01 13:00:00	AAPL	Stock	0.2936	0.2938	0.2936	0.2936	246400.0
2002-11-01 13:05:00	AAPL	Stock	0.2936	0.2936	0.293	0.2931	1389808.0
2002-11-01 13:10:00	AAPL	Stock	0.293	0.2932	0.293	0.293	179200.0
2002-11-01 13:15:00	AAPL	Stock	0.293	0.2932	0.293	0.2932	504000.0

> showing 50 of 133,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time