PREVIEW / stock_5min / 2002-11-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-04.parquet
  size:    2.0 MB
  rows:    136,949
  symbols: 1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:00:00	AAPL	Stock	0.2959	0.2959	0.2959	0.2959	28000.0
2002-11-04 08:05:00	AAPL	Stock	0.2961	0.2961	0.2961	0.2961	16800.0
2002-11-04 08:10:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	126000.0
2002-11-04 08:20:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2002-11-04 08:25:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	28000.0
2002-11-04 08:30:00	AAPL	Stock	0.295	0.295	0.295	0.295	5600.0
2002-11-04 09:00:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	33600.0
2002-11-04 09:10:00	AAPL	Stock	0.2948	0.2948	0.2948	0.2948	336000.0
2002-11-04 09:20:00	AAPL	Stock	0.2953	0.2956	0.2946	0.2946	487200.0
2002-11-04 09:25:00	AAPL	Stock	0.2946	0.2955	0.2929	0.2946	1310736.0
2002-11-04 09:30:00	AAPL	Stock	0.2946	0.2946	0.292	0.2941	11859288.0
2002-11-04 09:35:00	AAPL	Stock	0.2938	0.2948	0.2929	0.2939	5228944.0
2002-11-04 09:40:00	AAPL	Stock	0.2939	0.2954	0.2936	0.2952	5171824.0
2002-11-04 09:45:00	AAPL	Stock	0.2948	0.298	0.2946	0.2971	6784792.0
2002-11-04 09:50:00	AAPL	Stock	0.2971	0.3002	0.2971	0.3	7372512.0
2002-11-04 09:55:00	AAPL	Stock	0.3002	0.3013	0.2998	0.3004	2898168.0
2002-11-04 10:00:00	AAPL	Stock	0.3007	0.303	0.3004	0.302	9926392.0
2002-11-04 10:05:00	AAPL	Stock	0.3021	0.3036	0.302	0.3023	4729312.0
2002-11-04 10:10:00	AAPL	Stock	0.3025	0.3025	0.3018	0.3021	2178400.0
2002-11-04 10:15:00	AAPL	Stock	0.3021	0.3027	0.3021	0.3025	5239584.0
2002-11-04 10:20:00	AAPL	Stock	0.3025	0.3039	0.3023	0.3032	7685216.0
2002-11-04 10:25:00	AAPL	Stock	0.3032	0.3038	0.3025	0.3027	1774304.0
2002-11-04 10:30:00	AAPL	Stock	0.3027	0.3048	0.3027	0.3039	5045600.0
2002-11-04 10:35:00	AAPL	Stock	0.3039	0.3048	0.3014	0.3014	4005624.0
2002-11-04 10:40:00	AAPL	Stock	0.302	0.3023	0.3014	0.3021	2083200.0
2002-11-04 10:45:00	AAPL	Stock	0.3021	0.3027	0.3021	0.3023	2665600.0
2002-11-04 10:50:00	AAPL	Stock	0.3025	0.3027	0.3023	0.3027	683200.0
2002-11-04 10:55:00	AAPL	Stock	0.3025	0.3032	0.3025	0.3032	1733480.0
2002-11-04 11:00:00	AAPL	Stock	0.3032	0.3034	0.3027	0.3029	1394400.0
2002-11-04 11:05:00	AAPL	Stock	0.3029	0.3034	0.3029	0.3032	2376416.0
2002-11-04 11:10:00	AAPL	Stock	0.3032	0.3032	0.3025	0.3027	1354360.0
2002-11-04 11:15:00	AAPL	Stock	0.3027	0.3029	0.3018	0.302	2635304.0
2002-11-04 11:20:00	AAPL	Stock	0.3021	0.3032	0.3021	0.303	2368912.0
2002-11-04 11:25:00	AAPL	Stock	0.3029	0.3041	0.3029	0.3041	2735208.0
2002-11-04 11:30:00	AAPL	Stock	0.3041	0.3045	0.3036	0.3041	3015824.0
2002-11-04 11:35:00	AAPL	Stock	0.3041	0.3045	0.3034	0.3041	3379432.0
2002-11-04 11:40:00	AAPL	Stock	0.3043	0.3046	0.3041	0.3041	1170400.0
2002-11-04 11:45:00	AAPL	Stock	0.3041	0.3046	0.3041	0.3043	1500408.0
2002-11-04 11:50:00	AAPL	Stock	0.3043	0.3045	0.3039	0.3043	688800.0
2002-11-04 11:55:00	AAPL	Stock	0.3043	0.3048	0.3038	0.3041	3138856.0
2002-11-04 12:00:00	AAPL	Stock	0.3039	0.3048	0.3038	0.3046	1250760.0
2002-11-04 12:05:00	AAPL	Stock	0.3046	0.307	0.3046	0.3061	2970520.0
2002-11-04 12:10:00	AAPL	Stock	0.3063	0.308	0.3063	0.308	3325728.0
2002-11-04 12:15:00	AAPL	Stock	0.3079	0.3088	0.3079	0.3079	4693304.0
2002-11-04 12:20:00	AAPL	Stock	0.3079	0.308	0.307	0.3075	1894816.0
2002-11-04 12:25:00	AAPL	Stock	0.3079	0.3079	0.3075	0.3075	703808.0
2002-11-04 12:30:00	AAPL	Stock	0.3071	0.3077	0.3068	0.3075	2755368.0
2002-11-04 12:35:00	AAPL	Stock	0.3077	0.3077	0.3073	0.3075	1215200.0
2002-11-04 12:40:00	AAPL	Stock	0.3075	0.3075	0.3068	0.3073	1711696.0
2002-11-04 12:45:00	AAPL	Stock	0.3073	0.3075	0.3071	0.3075	1015280.0

> showing 50 of 136,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time