PREVIEW / stock_5min / 2002-11-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-05.parquet
  size:    1.8 MB
  rows:    129,848
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 09:05:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	2234400.0
2002-11-05 09:15:00	AAPL	Stock	0.3	0.3	0.3	0.3	5600.0
2002-11-05 09:20:00	AAPL	Stock	0.3004	0.3016	0.3004	0.3016	184800.0
2002-11-05 09:25:00	AAPL	Stock	0.2993	0.2993	0.2991	0.2991	229600.0
2002-11-05 09:30:00	AAPL	Stock	0.2991	0.2993	0.2961	0.298	6507088.0
2002-11-05 09:35:00	AAPL	Stock	0.2979	0.2982	0.2968	0.2968	2332456.0
2002-11-05 09:40:00	AAPL	Stock	0.2971	0.2973	0.2952	0.2959	3852240.0
2002-11-05 09:45:00	AAPL	Stock	0.2959	0.2961	0.2946	0.295	2195088.0
2002-11-05 09:50:00	AAPL	Stock	0.295	0.2955	0.2946	0.295	4133696.0
2002-11-05 09:55:00	AAPL	Stock	0.2952	0.2955	0.2946	0.2948	1481032.0
2002-11-05 10:00:00	AAPL	Stock	0.2948	0.2955	0.293	0.2936	3723944.0
2002-11-05 10:05:00	AAPL	Stock	0.2934	0.2943	0.2925	0.2939	3105088.0
2002-11-05 10:10:00	AAPL	Stock	0.2938	0.2957	0.293	0.2945	2371208.0
2002-11-05 10:15:00	AAPL	Stock	0.2945	0.2959	0.292	0.2923	2548840.0
2002-11-05 10:20:00	AAPL	Stock	0.2923	0.2938	0.2923	0.2936	1422400.0
2002-11-05 10:25:00	AAPL	Stock	0.2936	0.2943	0.2933	0.2936	1298024.0
2002-11-05 10:30:00	AAPL	Stock	0.2945	0.295	0.2934	0.2945	2371600.0
2002-11-05 10:35:00	AAPL	Stock	0.2945	0.2973	0.2943	0.2973	2230200.0
2002-11-05 10:40:00	AAPL	Stock	0.2973	0.298	0.2969	0.2971	1899296.0
2002-11-05 10:45:00	AAPL	Stock	0.2975	0.2996	0.2973	0.2995	2234400.0
2002-11-05 10:50:00	AAPL	Stock	0.2995	0.2998	0.2971	0.2973	3869768.0
2002-11-05 10:55:00	AAPL	Stock	0.2977	0.2988	0.2946	0.2968	3813600.0
2002-11-05 11:00:00	AAPL	Stock	0.2968	0.2971	0.2954	0.2954	1934744.0
2002-11-05 11:05:00	AAPL	Stock	0.2954	0.2964	0.2938	0.295	16100000.0
2002-11-05 11:10:00	AAPL	Stock	0.2946	0.2948	0.2938	0.2941	990360.0
2002-11-05 11:15:00	AAPL	Stock	0.2941	0.2943	0.2931	0.2934	2912056.0
2002-11-05 11:20:00	AAPL	Stock	0.2936	0.2941	0.293	0.2932	1405600.0
2002-11-05 11:25:00	AAPL	Stock	0.293	0.2945	0.293	0.2941	1702400.0
2002-11-05 11:30:00	AAPL	Stock	0.2941	0.2959	0.2939	0.2954	2941008.0
2002-11-05 11:35:00	AAPL	Stock	0.2956	0.2961	0.2946	0.2946	2273600.0
2002-11-05 11:40:00	AAPL	Stock	0.295	0.2963	0.2945	0.2962	1321600.0
2002-11-05 11:45:00	AAPL	Stock	0.2963	0.2963	0.2946	0.2946	845992.0
2002-11-05 11:50:00	AAPL	Stock	0.2945	0.2946	0.2941	0.2943	1293600.0
2002-11-05 11:55:00	AAPL	Stock	0.2943	0.2943	0.2938	0.2941	4260872.0
2002-11-05 12:00:00	AAPL	Stock	0.2941	0.2943	0.293	0.2932	4648000.0
2002-11-05 12:05:00	AAPL	Stock	0.2933	0.2934	0.2923	0.2927	3766784.0
2002-11-05 12:10:00	AAPL	Stock	0.2927	0.2929	0.2923	0.2927	2340688.0
2002-11-05 12:15:00	AAPL	Stock	0.2927	0.2938	0.2923	0.293	2128336.0
2002-11-05 12:20:00	AAPL	Stock	0.293	0.2947	0.2925	0.2941	3605840.0
2002-11-05 12:25:00	AAPL	Stock	0.2941	0.2946	0.2937	0.2941	1302000.0
2002-11-05 12:30:00	AAPL	Stock	0.2941	0.2945	0.2938	0.2941	1965544.0
2002-11-05 12:35:00	AAPL	Stock	0.294	0.2946	0.2939	0.2943	599200.0
2002-11-05 12:40:00	AAPL	Stock	0.2945	0.2952	0.2945	0.2948	856800.0
2002-11-05 12:45:00	AAPL	Stock	0.2948	0.297	0.2948	0.2957	1764000.0
2002-11-05 12:50:00	AAPL	Stock	0.2959	0.2959	0.2954	0.2954	649264.0
2002-11-05 12:55:00	AAPL	Stock	0.2954	0.2955	0.295	0.2954	1209600.0
2002-11-05 13:00:00	AAPL	Stock	0.2953	0.2955	0.2948	0.2952	1254400.0
2002-11-05 13:05:00	AAPL	Stock	0.2952	0.2952	0.2946	0.2948	1136800.0
2002-11-05 13:10:00	AAPL	Stock	0.2948	0.2954	0.2945	0.2954	442400.0
2002-11-05 13:15:00	AAPL	Stock	0.295	0.295	0.2941	0.2945	554400.0

> showing 50 of 129,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time