PREVIEW / stock_5min / 2002-11-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-06.parquet
  size:    2.0 MB
  rows:    134,106
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:05:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	78400.0
2002-11-06 08:55:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	33600.0
2002-11-06 09:05:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	39200.0
2002-11-06 09:10:00	AAPL	Stock	0.3023	0.3023	0.3023	0.3023	56000.0
2002-11-06 09:20:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	11200.0
2002-11-06 09:25:00	AAPL	Stock	0.303	0.305	0.303	0.305	375200.0
2002-11-06 09:30:00	AAPL	Stock	0.305	0.3054	0.3029	0.3039	5436648.0
2002-11-06 09:35:00	AAPL	Stock	0.3038	0.3045	0.3036	0.3036	2251200.0
2002-11-06 09:40:00	AAPL	Stock	0.3039	0.3039	0.3018	0.3029	2846760.0
2002-11-06 09:45:00	AAPL	Stock	0.3029	0.303	0.3018	0.3018	1296680.0
2002-11-06 09:50:00	AAPL	Stock	0.3018	0.3018	0.3005	0.3005	1551200.0
2002-11-06 09:55:00	AAPL	Stock	0.3005	0.3013	0.3	0.3012	1372000.0
2002-11-06 10:00:00	AAPL	Stock	0.3009	0.3012	0.3	0.3007	1535408.0
2002-11-06 10:05:00	AAPL	Stock	0.3005	0.3018	0.3005	0.3013	2352504.0
2002-11-06 10:10:00	AAPL	Stock	0.3015	0.3032	0.3013	0.3032	2731344.0
2002-11-06 10:15:00	AAPL	Stock	0.3025	0.3039	0.302	0.3039	2069648.0
2002-11-06 10:20:00	AAPL	Stock	0.3039	0.3054	0.3039	0.3052	2621416.0
2002-11-06 10:25:00	AAPL	Stock	0.3054	0.3073	0.3043	0.3073	6959680.0
2002-11-06 10:30:00	AAPL	Stock	0.3075	0.3086	0.3071	0.3077	9747528.0
2002-11-06 10:35:00	AAPL	Stock	0.3077	0.3077	0.3073	0.3073	1982400.0
2002-11-06 10:40:00	AAPL	Stock	0.3075	0.3093	0.3068	0.307	9022944.0
2002-11-06 10:45:00	AAPL	Stock	0.307	0.3089	0.3066	0.3075	2234400.0
2002-11-06 10:50:00	AAPL	Stock	0.3075	0.3082	0.307	0.3075	1713600.0
2002-11-06 10:55:00	AAPL	Stock	0.3075	0.3077	0.3071	0.3073	380800.0
2002-11-06 11:00:00	AAPL	Stock	0.3075	0.3075	0.3068	0.3068	425600.0
2002-11-06 11:05:00	AAPL	Stock	0.3068	0.3075	0.3068	0.3071	655200.0
2002-11-06 11:10:00	AAPL	Stock	0.3075	0.3089	0.3071	0.3088	4126416.0
2002-11-06 11:15:00	AAPL	Stock	0.3082	0.3093	0.3082	0.3088	2597224.0
2002-11-06 11:20:00	AAPL	Stock	0.3086	0.3089	0.3082	0.3082	492800.0
2002-11-06 11:25:00	AAPL	Stock	0.3082	0.3082	0.3071	0.3075	1167096.0
2002-11-06 11:30:00	AAPL	Stock	0.3075	0.3075	0.3057	0.3057	2317672.0
2002-11-06 11:35:00	AAPL	Stock	0.3058	0.3061	0.3048	0.3054	1254400.0
2002-11-06 11:40:00	AAPL	Stock	0.3054	0.3061	0.3052	0.3059	757120.0
2002-11-06 11:45:00	AAPL	Stock	0.3059	0.3059	0.3038	0.3041	1131200.0
2002-11-06 11:50:00	AAPL	Stock	0.3043	0.3048	0.3039	0.3043	763392.0
2002-11-06 11:55:00	AAPL	Stock	0.3043	0.3045	0.3041	0.3043	481600.0
2002-11-06 12:00:00	AAPL	Stock	0.3045	0.3045	0.3036	0.3038	896000.0
2002-11-06 12:05:00	AAPL	Stock	0.3038	0.3039	0.3034	0.3039	1680000.0
2002-11-06 12:10:00	AAPL	Stock	0.3039	0.3039	0.3029	0.3029	974512.0
2002-11-06 12:15:00	AAPL	Stock	0.3032	0.3032	0.3023	0.3025	1903888.0
2002-11-06 12:20:00	AAPL	Stock	0.3023	0.3023	0.3018	0.3018	924000.0
2002-11-06 12:25:00	AAPL	Stock	0.302	0.3028	0.3018	0.3028	817488.0
2002-11-06 12:30:00	AAPL	Stock	0.3029	0.3036	0.3029	0.3031	1402464.0
2002-11-06 12:35:00	AAPL	Stock	0.3034	0.3036	0.3029	0.3032	800800.0
2002-11-06 12:40:00	AAPL	Stock	0.3032	0.3034	0.303	0.303	313880.0
2002-11-06 12:45:00	AAPL	Stock	0.3032	0.3043	0.303	0.3039	633808.0
2002-11-06 12:50:00	AAPL	Stock	0.3039	0.3043	0.3038	0.3038	733600.0
2002-11-06 12:55:00	AAPL	Stock	0.3039	0.3041	0.3034	0.3036	481600.0
2002-11-06 13:00:00	AAPL	Stock	0.3039	0.3039	0.303	0.3033	401296.0
2002-11-06 13:05:00	AAPL	Stock	0.3034	0.3038	0.3032	0.3036	903840.0

> showing 50 of 134,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time