PREVIEW / stock_5min / 2002-11-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-07.parquet
  size:    1.8 MB
  rows:    128,153
  symbols: 1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:00:00	AAPL	Stock	0.3196	0.3196	0.3071	0.3071	67200.0
2002-11-07 09:15:00	AAPL	Stock	0.3064	0.3064	0.3011	0.3011	84000.0
2002-11-07 09:20:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	5600.0
2002-11-07 09:25:00	AAPL	Stock	0.3023	0.3027	0.3023	0.3027	78400.0
2002-11-07 09:30:00	AAPL	Stock	0.3025	0.3054	0.3021	0.3034	5696264.0
2002-11-07 09:35:00	AAPL	Stock	0.3032	0.3033	0.2998	0.3005	3864000.0
2002-11-07 09:40:00	AAPL	Stock	0.3007	0.3007	0.2986	0.2991	3121328.0
2002-11-07 09:45:00	AAPL	Stock	0.2991	0.2995	0.298	0.2982	2161600.0
2002-11-07 09:50:00	AAPL	Stock	0.2984	0.2991	0.2966	0.297	7641088.0
2002-11-07 09:55:00	AAPL	Stock	0.297	0.2973	0.2959	0.2966	9060800.0
2002-11-07 10:00:00	AAPL	Stock	0.2964	0.2966	0.2946	0.2954	5999560.0
2002-11-07 10:05:00	AAPL	Stock	0.2954	0.2954	0.295	0.2954	2212000.0
2002-11-07 10:10:00	AAPL	Stock	0.295	0.2957	0.295	0.2957	2212000.0
2002-11-07 10:15:00	AAPL	Stock	0.2957	0.2963	0.2955	0.2957	2517200.0
2002-11-07 10:20:00	AAPL	Stock	0.2957	0.2964	0.2955	0.2961	7492800.0
2002-11-07 10:25:00	AAPL	Stock	0.2961	0.2961	0.2948	0.2948	2576000.0
2002-11-07 10:30:00	AAPL	Stock	0.2948	0.2952	0.2948	0.295	1226848.0
2002-11-07 10:35:00	AAPL	Stock	0.295	0.2964	0.2938	0.2941	10521056.0
2002-11-07 10:40:00	AAPL	Stock	0.2941	0.2941	0.2929	0.2938	2305072.0
2002-11-07 10:45:00	AAPL	Stock	0.2936	0.2936	0.292	0.292	4274424.0
2002-11-07 10:50:00	AAPL	Stock	0.292	0.2925	0.2889	0.29	8478960.0
2002-11-07 10:55:00	AAPL	Stock	0.2905	0.2916	0.2877	0.2886	17259200.0
2002-11-07 11:00:00	AAPL	Stock	0.2884	0.2886	0.2861	0.2873	8799728.0
2002-11-07 11:05:00	AAPL	Stock	0.2873	0.2884	0.2864	0.2879	4633440.0
2002-11-07 11:10:00	AAPL	Stock	0.2879	0.2879	0.2861	0.2873	2315264.0
2002-11-07 11:15:00	AAPL	Stock	0.287	0.2875	0.2859	0.2866	4939200.0
2002-11-07 11:20:00	AAPL	Stock	0.2866	0.2873	0.2861	0.2864	4323200.0
2002-11-07 11:25:00	AAPL	Stock	0.2868	0.2875	0.2864	0.2866	2914800.0
2002-11-07 11:30:00	AAPL	Stock	0.2866	0.2868	0.2839	0.2845	8309000.0
2002-11-07 11:35:00	AAPL	Stock	0.2845	0.2852	0.2841	0.2841	3634512.0
2002-11-07 11:40:00	AAPL	Stock	0.2843	0.2866	0.2843	0.2857	5031320.0
2002-11-07 11:45:00	AAPL	Stock	0.2863	0.2866	0.2854	0.2863	2614528.0
2002-11-07 11:50:00	AAPL	Stock	0.2864	0.2864	0.2854	0.2857	1439200.0
2002-11-07 11:55:00	AAPL	Stock	0.2859	0.2866	0.2855	0.2862	1013600.0
2002-11-07 12:00:00	AAPL	Stock	0.2863	0.2863	0.285	0.285	1601600.0
2002-11-07 12:05:00	AAPL	Stock	0.2851	0.2854	0.2846	0.2846	2437848.0
2002-11-07 12:10:00	AAPL	Stock	0.2848	0.2857	0.2843	0.2855	2262848.0
2002-11-07 12:15:00	AAPL	Stock	0.2855	0.2857	0.2852	0.2857	2688000.0
2002-11-07 12:20:00	AAPL	Stock	0.2855	0.2857	0.2848	0.285	2749600.0
2002-11-07 12:25:00	AAPL	Stock	0.2852	0.2857	0.2848	0.2852	2576000.0
2002-11-07 12:30:00	AAPL	Stock	0.285	0.2857	0.2848	0.2855	2493120.0
2002-11-07 12:35:00	AAPL	Stock	0.2855	0.286	0.2854	0.2857	3330880.0
2002-11-07 12:40:00	AAPL	Stock	0.2857	0.2857	0.2855	0.2857	890400.0
2002-11-07 12:45:00	AAPL	Stock	0.2857	0.2861	0.2855	0.2859	851200.0
2002-11-07 12:50:00	AAPL	Stock	0.2859	0.2866	0.2852	0.2854	1971200.0
2002-11-07 12:55:00	AAPL	Stock	0.2852	0.2857	0.2852	0.2857	716800.0
2002-11-07 13:00:00	AAPL	Stock	0.2855	0.2855	0.285	0.285	856800.0
2002-11-07 13:05:00	AAPL	Stock	0.2854	0.2855	0.2848	0.2855	1125600.0
2002-11-07 13:10:00	AAPL	Stock	0.2855	0.2857	0.2843	0.2857	6173048.0
2002-11-07 13:15:00	AAPL	Stock	0.2857	0.2857	0.2827	0.2829	4897760.0

> showing 50 of 128,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time