PREVIEW / stock_5min / 2002-11-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-08.parquet
  size:    1.9 MB
  rows:    127,736
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:35:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	50400.0
2002-11-08 09:00:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	44800.0
2002-11-08 09:10:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	56000.0
2002-11-08 09:25:00	AAPL	Stock	0.2884	0.2884	0.2857	0.2861	162400.0
2002-11-08 09:30:00	AAPL	Stock	0.2861	0.2864	0.285	0.285	4240712.0
2002-11-08 09:35:00	AAPL	Stock	0.2859	0.2875	0.285	0.2868	4088392.0
2002-11-08 09:40:00	AAPL	Stock	0.2866	0.2873	0.2859	0.2863	2236304.0
2002-11-08 09:45:00	AAPL	Stock	0.2864	0.2882	0.2857	0.2877	5429200.0
2002-11-08 09:50:00	AAPL	Stock	0.2873	0.2877	0.2866	0.2875	2458848.0
2002-11-08 09:55:00	AAPL	Stock	0.2875	0.2893	0.2866	0.2893	3740800.0
2002-11-08 10:00:00	AAPL	Stock	0.2893	0.2893	0.2871	0.2884	3623200.0
2002-11-08 10:05:00	AAPL	Stock	0.2884	0.2884	0.2873	0.2877	2957976.0
2002-11-08 10:10:00	AAPL	Stock	0.2879	0.2879	0.2863	0.2864	2840040.0
2002-11-08 10:15:00	AAPL	Stock	0.2875	0.2877	0.2859	0.2866	3981600.0
2002-11-08 10:20:00	AAPL	Stock	0.2863	0.287	0.2859	0.2859	2587200.0
2002-11-08 10:25:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2861	1719760.0
2002-11-08 10:30:00	AAPL	Stock	0.2857	0.2866	0.2855	0.2859	3456096.0
2002-11-08 10:35:00	AAPL	Stock	0.2861	0.2863	0.2855	0.2859	2716000.0
2002-11-08 10:40:00	AAPL	Stock	0.2861	0.2868	0.2859	0.2864	1564584.0
2002-11-08 10:45:00	AAPL	Stock	0.2866	0.2868	0.2857	0.2857	1943200.0
2002-11-08 10:50:00	AAPL	Stock	0.2857	0.2859	0.2843	0.2854	2910544.0
2002-11-08 10:55:00	AAPL	Stock	0.2852	0.2855	0.2845	0.2852	1220800.0
2002-11-08 11:00:00	AAPL	Stock	0.2852	0.2855	0.2846	0.2846	1820000.0
2002-11-08 11:05:00	AAPL	Stock	0.2846	0.2846	0.282	0.282	2201248.0
2002-11-08 11:10:00	AAPL	Stock	0.282	0.2821	0.2786	0.2796	5158832.0
2002-11-08 11:15:00	AAPL	Stock	0.2796	0.2808	0.2796	0.2805	1690920.0
2002-11-08 11:20:00	AAPL	Stock	0.2807	0.2809	0.2798	0.2804	1730400.0
2002-11-08 11:25:00	AAPL	Stock	0.2804	0.2804	0.2793	0.2798	1646344.0
2002-11-08 11:30:00	AAPL	Stock	0.2795	0.2798	0.2789	0.2798	2145808.0
2002-11-08 11:35:00	AAPL	Stock	0.28	0.2807	0.2795	0.2802	1808800.0
2002-11-08 11:40:00	AAPL	Stock	0.2804	0.2811	0.2795	0.2811	828800.0
2002-11-08 11:45:00	AAPL	Stock	0.2811	0.282	0.2805	0.2807	1450400.0
2002-11-08 11:50:00	AAPL	Stock	0.2804	0.2807	0.2795	0.2802	1708504.0
2002-11-08 11:55:00	AAPL	Stock	0.2802	0.2804	0.2791	0.28	1618400.0
2002-11-08 12:00:00	AAPL	Stock	0.28	0.2804	0.2795	0.2795	4082400.0
2002-11-08 12:05:00	AAPL	Stock	0.2795	0.2798	0.2795	0.2796	789600.0
2002-11-08 12:10:00	AAPL	Stock	0.2796	0.2804	0.2795	0.2804	1244152.0
2002-11-08 12:15:00	AAPL	Stock	0.2802	0.2804	0.2802	0.2802	414400.0
2002-11-08 12:20:00	AAPL	Stock	0.2802	0.2804	0.2796	0.2804	1444800.0
2002-11-08 12:25:00	AAPL	Stock	0.2802	0.2803	0.2795	0.28	436800.0
2002-11-08 12:30:00	AAPL	Stock	0.2795	0.2804	0.2795	0.28	862400.0
2002-11-08 12:35:00	AAPL	Stock	0.2798	0.28	0.2797	0.2798	520800.0
2002-11-08 12:40:00	AAPL	Stock	0.2799	0.2799	0.2779	0.2782	3131520.0
2002-11-08 12:45:00	AAPL	Stock	0.2782	0.2782	0.2777	0.2779	701512.0
2002-11-08 12:50:00	AAPL	Stock	0.2779	0.2782	0.2779	0.2779	1248800.0
2002-11-08 12:55:00	AAPL	Stock	0.2782	0.2796	0.2782	0.2796	520800.0
2002-11-08 13:00:00	AAPL	Stock	0.2796	0.2804	0.2796	0.28	677600.0
2002-11-08 13:05:00	AAPL	Stock	0.2796	0.2798	0.2795	0.2798	593600.0
2002-11-08 13:10:00	AAPL	Stock	0.2798	0.2804	0.2798	0.28	1702400.0
2002-11-08 13:15:00	AAPL	Stock	0.28	0.2802	0.2798	0.2798	513520.0

> showing 50 of 127,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time