PREVIEW / stock_5min / 2002-11-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-11.parquet
  size:    1.8 MB
  rows:    122,232
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 09:10:00	AAPL	Stock	0.2803	0.2821	0.2803	0.2804	140000.0
2002-11-11 09:25:00	AAPL	Stock	0.2802	0.2804	0.2802	0.2804	184800.0
2002-11-11 09:30:00	AAPL	Stock	0.2812	0.2838	0.2812	0.283	3227000.0
2002-11-11 09:35:00	AAPL	Stock	0.283	0.2838	0.2813	0.2818	2055200.0
2002-11-11 09:40:00	AAPL	Stock	0.2818	0.2821	0.2775	0.2775	1638000.0
2002-11-11 09:45:00	AAPL	Stock	0.2773	0.2791	0.2771	0.2777	2105600.0
2002-11-11 09:50:00	AAPL	Stock	0.2777	0.2784	0.2771	0.2775	1889832.0
2002-11-11 09:55:00	AAPL	Stock	0.2777	0.2791	0.2775	0.2784	1612800.0
2002-11-11 10:00:00	AAPL	Stock	0.2784	0.2788	0.2768	0.2777	8377208.0
2002-11-11 10:05:00	AAPL	Stock	0.2771	0.2788	0.2771	0.2779	2979200.0
2002-11-11 10:10:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2768	1993600.0
2002-11-11 10:15:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2775	1094800.0
2002-11-11 10:20:00	AAPL	Stock	0.2775	0.2777	0.2766	0.2768	3083304.0
2002-11-11 10:25:00	AAPL	Stock	0.2769	0.277	0.2764	0.2766	1288560.0
2002-11-11 10:30:00	AAPL	Stock	0.2768	0.277	0.2759	0.2761	3007200.0
2002-11-11 10:35:00	AAPL	Stock	0.2768	0.2768	0.2759	0.2763	968800.0
2002-11-11 10:40:00	AAPL	Stock	0.2762	0.2768	0.2741	0.2741	4480000.0
2002-11-11 10:45:00	AAPL	Stock	0.275	0.2757	0.2741	0.2752	1136800.0
2002-11-11 10:50:00	AAPL	Stock	0.2754	0.2754	0.2739	0.2739	1061480.0
2002-11-11 10:55:00	AAPL	Stock	0.2741	0.275	0.2739	0.2748	1055600.0
2002-11-11 11:00:00	AAPL	Stock	0.2746	0.275	0.274	0.2746	784000.0
2002-11-11 11:05:00	AAPL	Stock	0.2743	0.2748	0.2739	0.2743	1475600.0
2002-11-11 11:10:00	AAPL	Stock	0.2745	0.2761	0.2745	0.2757	1808800.0
2002-11-11 11:15:00	AAPL	Stock	0.2759	0.2768	0.2755	0.2768	2284800.0
2002-11-11 11:20:00	AAPL	Stock	0.2766	0.2773	0.275	0.2755	2637600.0
2002-11-11 11:25:00	AAPL	Stock	0.2755	0.2764	0.2754	0.2759	630056.0
2002-11-11 11:30:00	AAPL	Stock	0.2761	0.2763	0.2743	0.2746	2676800.0
2002-11-11 11:35:00	AAPL	Stock	0.2747	0.2759	0.2746	0.2755	1184400.0
2002-11-11 11:40:00	AAPL	Stock	0.2752	0.2752	0.2746	0.2746	418432.0
2002-11-11 11:45:00	AAPL	Stock	0.2746	0.2755	0.2743	0.2748	722400.0
2002-11-11 11:50:00	AAPL	Stock	0.275	0.2759	0.275	0.2755	4905600.0
2002-11-11 11:55:00	AAPL	Stock	0.2755	0.2759	0.2754	0.2754	582400.0
2002-11-11 12:00:00	AAPL	Stock	0.2752	0.2754	0.2748	0.2748	1181600.0
2002-11-11 12:05:00	AAPL	Stock	0.2748	0.2748	0.2736	0.2736	1736000.0
2002-11-11 12:10:00	AAPL	Stock	0.2736	0.2736	0.2725	0.2725	1903440.0
2002-11-11 12:15:00	AAPL	Stock	0.2725	0.2729	0.2721	0.2725	3719912.0
2002-11-11 12:20:00	AAPL	Stock	0.2729	0.2732	0.2725	0.2729	896000.0
2002-11-11 12:25:00	AAPL	Stock	0.2729	0.2736	0.2725	0.2729	2391256.0
2002-11-11 12:30:00	AAPL	Stock	0.2725	0.2727	0.2725	0.2727	728000.0
2002-11-11 12:35:00	AAPL	Stock	0.2723	0.2729	0.2723	0.2725	1232000.0
2002-11-11 12:40:00	AAPL	Stock	0.2725	0.2734	0.2721	0.2732	2307200.0
2002-11-11 12:45:00	AAPL	Stock	0.2734	0.2741	0.2734	0.2736	364000.0
2002-11-11 12:50:00	AAPL	Stock	0.2738	0.2741	0.2734	0.2741	795200.0
2002-11-11 12:55:00	AAPL	Stock	0.2741	0.2743	0.2736	0.2739	840000.0
2002-11-11 13:00:00	AAPL	Stock	0.2739	0.2739	0.2738	0.2738	308000.0
2002-11-11 13:05:00	AAPL	Stock	0.2736	0.2741	0.2723	0.2727	1926512.0
2002-11-11 13:10:00	AAPL	Stock	0.2727	0.2732	0.2723	0.2723	548800.0
2002-11-11 13:15:00	AAPL	Stock	0.2725	0.2732	0.2725	0.2729	212800.0
2002-11-11 13:20:00	AAPL	Stock	0.2729	0.2736	0.2725	0.2736	459200.0
2002-11-11 13:25:00	AAPL	Stock	0.2738	0.275	0.2737	0.2738	951888.0

> showing 50 of 122,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time