PREVIEW / stock_5min / 2002-11-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-12.parquet
  size:    1.9 MB
  rows:    131,595
  symbols: 1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:00:00	AAPL	Stock	0.271	0.271	0.271	0.271	1400000.0
2002-11-12 09:00:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	22400.0
2002-11-12 09:10:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	81480.0
2002-11-12 09:20:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	33600.0
2002-11-12 09:25:00	AAPL	Stock	0.2723	0.2746	0.2723	0.2745	392000.0
2002-11-12 09:30:00	AAPL	Stock	0.2736	0.2748	0.2729	0.273	4257400.0
2002-11-12 09:35:00	AAPL	Stock	0.2732	0.2752	0.2729	0.2739	5720456.0
2002-11-12 09:40:00	AAPL	Stock	0.2739	0.2752	0.2739	0.2745	4482464.0
2002-11-12 09:45:00	AAPL	Stock	0.2745	0.2752	0.2741	0.2743	968800.0
2002-11-12 09:50:00	AAPL	Stock	0.2741	0.2755	0.2736	0.275	2951200.0
2002-11-12 09:55:00	AAPL	Stock	0.275	0.2759	0.2748	0.2755	2055200.0
2002-11-12 10:00:00	AAPL	Stock	0.2754	0.277	0.2752	0.2764	4256392.0
2002-11-12 10:05:00	AAPL	Stock	0.2764	0.2772	0.2763	0.2763	1887200.0
2002-11-12 10:10:00	AAPL	Stock	0.2763	0.2764	0.2746	0.275	1932000.0
2002-11-12 10:15:00	AAPL	Stock	0.275	0.2752	0.2729	0.2732	4837280.0
2002-11-12 10:20:00	AAPL	Stock	0.2732	0.2752	0.273	0.2746	5500880.0
2002-11-12 10:25:00	AAPL	Stock	0.2746	0.2759	0.2746	0.2754	5096000.0
2002-11-12 10:30:00	AAPL	Stock	0.2752	0.2759	0.275	0.2757	2995552.0
2002-11-12 10:35:00	AAPL	Stock	0.2759	0.2766	0.2754	0.2761	4035696.0
2002-11-12 10:40:00	AAPL	Stock	0.2764	0.277	0.2755	0.2768	2660000.0
2002-11-12 10:45:00	AAPL	Stock	0.277	0.278	0.2768	0.278	4064256.0
2002-11-12 10:50:00	AAPL	Stock	0.278	0.2802	0.2779	0.28	4508224.0
2002-11-12 10:55:00	AAPL	Stock	0.28	0.2802	0.2789	0.2795	1956080.0
2002-11-12 11:00:00	AAPL	Stock	0.2793	0.2795	0.2782	0.2788	2688000.0
2002-11-12 11:05:00	AAPL	Stock	0.2786	0.2793	0.2784	0.2791	1849680.0
2002-11-12 11:10:00	AAPL	Stock	0.2791	0.2795	0.2784	0.2784	2884000.0
2002-11-12 11:15:00	AAPL	Stock	0.2784	0.2786	0.2766	0.277	3782184.0
2002-11-12 11:20:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2775	607432.0
2002-11-12 11:25:00	AAPL	Stock	0.2773	0.2773	0.2766	0.277	459200.0
2002-11-12 11:30:00	AAPL	Stock	0.2766	0.277	0.2763	0.277	554400.0
2002-11-12 11:35:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2777	1030400.0
2002-11-12 11:40:00	AAPL	Stock	0.2777	0.2798	0.2777	0.2798	2704800.0
2002-11-12 11:45:00	AAPL	Stock	0.2798	0.2798	0.2777	0.2788	3046400.0
2002-11-12 11:50:00	AAPL	Stock	0.2788	0.2798	0.2775	0.2798	5028800.0
2002-11-12 11:55:00	AAPL	Stock	0.2796	0.2798	0.2793	0.2796	1999200.0
2002-11-12 12:00:00	AAPL	Stock	0.2796	0.2798	0.2796	0.2796	1792000.0
2002-11-12 12:05:00	AAPL	Stock	0.2796	0.2798	0.2789	0.2789	571200.0
2002-11-12 12:10:00	AAPL	Stock	0.2789	0.2796	0.2786	0.2789	520800.0
2002-11-12 12:15:00	AAPL	Stock	0.2789	0.2789	0.2786	0.2786	1372000.0
2002-11-12 12:20:00	AAPL	Stock	0.2788	0.2788	0.2786	0.2786	778400.0
2002-11-12 12:25:00	AAPL	Stock	0.2788	0.2793	0.2782	0.2791	2458400.0
2002-11-12 12:30:00	AAPL	Stock	0.2789	0.2798	0.2784	0.2795	1652000.0
2002-11-12 12:35:00	AAPL	Stock	0.2795	0.2809	0.2795	0.2805	1086400.0
2002-11-12 12:40:00	AAPL	Stock	0.2805	0.2821	0.2805	0.2818	1406608.0
2002-11-12 12:45:00	AAPL	Stock	0.2818	0.2821	0.2813	0.2818	2032800.0
2002-11-12 12:50:00	AAPL	Stock	0.2818	0.2827	0.2818	0.2825	604800.0
2002-11-12 12:55:00	AAPL	Stock	0.2825	0.2832	0.2823	0.283	403200.0
2002-11-12 13:00:00	AAPL	Stock	0.2827	0.2836	0.2825	0.2829	1590400.0
2002-11-12 13:05:00	AAPL	Stock	0.2829	0.2834	0.2825	0.2827	436800.0
2002-11-12 13:10:00	AAPL	Stock	0.2827	0.283	0.2813	0.2813	1360800.0

> showing 50 of 131,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time