PREVIEW / stock_5min / 2002-11-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-13.parquet
  size:    1.9 MB
  rows:    127,322
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:05:00	AAPL	Stock	0.277	0.277	0.277	0.277	145600.0
2002-11-13 08:50:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 08:55:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 09:05:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 09:15:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	11200.0
2002-11-13 09:20:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	56000.0
2002-11-13 09:25:00	AAPL	Stock	0.2768	0.2775	0.2768	0.2768	165200.0
2002-11-13 09:30:00	AAPL	Stock	0.2768	0.2779	0.2768	0.2768	3832248.0
2002-11-13 09:35:00	AAPL	Stock	0.2768	0.2791	0.2759	0.278	3147200.0
2002-11-13 09:40:00	AAPL	Stock	0.278	0.2793	0.278	0.278	2531536.0
2002-11-13 09:45:00	AAPL	Stock	0.278	0.2793	0.2768	0.2789	5258400.0
2002-11-13 09:50:00	AAPL	Stock	0.2789	0.2795	0.2777	0.2789	1929872.0
2002-11-13 09:55:00	AAPL	Stock	0.2788	0.28	0.278	0.2791	2153424.0
2002-11-13 10:00:00	AAPL	Stock	0.2793	0.2796	0.2745	0.2748	6412000.0
2002-11-13 10:05:00	AAPL	Stock	0.2748	0.275	0.2729	0.2739	4886560.0
2002-11-13 10:10:00	AAPL	Stock	0.2739	0.2759	0.2732	0.2747	1624672.0
2002-11-13 10:15:00	AAPL	Stock	0.2746	0.2759	0.2743	0.2757	1907920.0
2002-11-13 10:20:00	AAPL	Stock	0.2757	0.278	0.2757	0.2764	4082400.0
2002-11-13 10:25:00	AAPL	Stock	0.2763	0.2775	0.2757	0.277	2021600.0
2002-11-13 10:30:00	AAPL	Stock	0.2775	0.2779	0.2763	0.2771	3608080.0
2002-11-13 10:35:00	AAPL	Stock	0.2771	0.2775	0.2766	0.2773	1561728.0
2002-11-13 10:40:00	AAPL	Stock	0.2776	0.2777	0.2754	0.2759	2346400.0
2002-11-13 10:45:00	AAPL	Stock	0.2755	0.287	0.2754	0.2857	8581888.0
2002-11-13 10:50:00	AAPL	Stock	0.2839	0.2867	0.2809	0.2832	8034320.0
2002-11-13 10:55:00	AAPL	Stock	0.2831	0.2841	0.2827	0.2829	2291408.0
2002-11-13 11:00:00	AAPL	Stock	0.2829	0.2839	0.2827	0.2839	1439872.0
2002-11-13 11:05:00	AAPL	Stock	0.2834	0.2846	0.2834	0.2834	1573600.0
2002-11-13 11:10:00	AAPL	Stock	0.2832	0.2834	0.2814	0.2823	2915416.0
2002-11-13 11:15:00	AAPL	Stock	0.2823	0.283	0.2821	0.2825	1321040.0
2002-11-13 11:20:00	AAPL	Stock	0.2827	0.2841	0.2827	0.2838	1820000.0
2002-11-13 11:25:00	AAPL	Stock	0.2836	0.2848	0.2836	0.2848	1708000.0
2002-11-13 11:30:00	AAPL	Stock	0.2848	0.2855	0.2843	0.2843	2882656.0
2002-11-13 11:35:00	AAPL	Stock	0.2845	0.2848	0.2838	0.2843	1036000.0
2002-11-13 11:40:00	AAPL	Stock	0.2843	0.2854	0.2843	0.2848	2497600.0
2002-11-13 11:45:00	AAPL	Stock	0.285	0.285	0.2841	0.2845	529312.0
2002-11-13 11:50:00	AAPL	Stock	0.2846	0.2858	0.2846	0.2857	3744160.0
2002-11-13 11:55:00	AAPL	Stock	0.2857	0.2859	0.2852	0.2857	1780800.0
2002-11-13 12:00:00	AAPL	Stock	0.2857	0.2859	0.2848	0.2855	1467200.0
2002-11-13 12:05:00	AAPL	Stock	0.2855	0.2855	0.2854	0.2855	401744.0
2002-11-13 12:10:00	AAPL	Stock	0.2855	0.2855	0.2846	0.2846	646912.0
2002-11-13 12:15:00	AAPL	Stock	0.2846	0.2848	0.2839	0.2843	728000.0
2002-11-13 12:20:00	AAPL	Stock	0.2841	0.2846	0.2839	0.2845	1044904.0
2002-11-13 12:25:00	AAPL	Stock	0.2845	0.2852	0.2841	0.2852	884800.0
2002-11-13 12:30:00	AAPL	Stock	0.2852	0.2852	0.2841	0.2846	1338400.0
2002-11-13 12:35:00	AAPL	Stock	0.2846	0.2848	0.2843	0.2848	1036000.0
2002-11-13 12:40:00	AAPL	Stock	0.2846	0.285	0.2838	0.2848	1152928.0
2002-11-13 12:45:00	AAPL	Stock	0.2848	0.2857	0.2848	0.285	2676800.0
2002-11-13 12:50:00	AAPL	Stock	0.2848	0.2852	0.2845	0.2846	1344000.0
2002-11-13 12:55:00	AAPL	Stock	0.2846	0.2846	0.2832	0.2832	1797600.0
2002-11-13 13:00:00	AAPL	Stock	0.2836	0.2839	0.2834	0.2839	1511328.0

> showing 50 of 127,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time