PREVIEW / stock_5min / 2002-11-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-14.parquet
  size:    1.9 MB
  rows:    131,680
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 09:00:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	56000.0
2002-11-14 09:10:00	AAPL	Stock	0.2814	0.2814	0.2814	0.2814	56000.0
2002-11-14 09:20:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-14 09:25:00	AAPL	Stock	0.2818	0.2838	0.2814	0.2838	604800.0
2002-11-14 09:30:00	AAPL	Stock	0.2839	0.2864	0.2818	0.2864	7124488.0
2002-11-14 09:35:00	AAPL	Stock	0.2857	0.2859	0.2838	0.285	1388800.0
2002-11-14 09:40:00	AAPL	Stock	0.285	0.2866	0.285	0.2866	2877000.0
2002-11-14 09:45:00	AAPL	Stock	0.2866	0.2866	0.285	0.285	2223088.0
2002-11-14 09:50:00	AAPL	Stock	0.2848	0.2854	0.2839	0.2846	2710400.0
2002-11-14 09:55:00	AAPL	Stock	0.2846	0.2859	0.2845	0.285	1383200.0
2002-11-14 10:00:00	AAPL	Stock	0.285	0.2857	0.2848	0.2857	1367464.0
2002-11-14 10:05:00	AAPL	Stock	0.2855	0.2875	0.2855	0.2863	2736272.0
2002-11-14 10:10:00	AAPL	Stock	0.2863	0.2866	0.2861	0.2863	1724800.0
2002-11-14 10:15:00	AAPL	Stock	0.2861	0.2866	0.2854	0.2859	1327200.0
2002-11-14 10:20:00	AAPL	Stock	0.2861	0.2866	0.2861	0.2864	840000.0
2002-11-14 10:25:00	AAPL	Stock	0.2864	0.287	0.2863	0.2868	1063272.0
2002-11-14 10:30:00	AAPL	Stock	0.287	0.2875	0.2866	0.2868	1616888.0
2002-11-14 10:35:00	AAPL	Stock	0.2868	0.2873	0.2859	0.2866	1220800.0
2002-11-14 10:40:00	AAPL	Stock	0.2866	0.2866	0.2863	0.2866	924000.0
2002-11-14 10:45:00	AAPL	Stock	0.2864	0.2886	0.2864	0.2884	3219720.0
2002-11-14 10:50:00	AAPL	Stock	0.2884	0.2889	0.2882	0.2886	2028320.0
2002-11-14 10:55:00	AAPL	Stock	0.2888	0.2889	0.2877	0.2877	1598464.0
2002-11-14 11:00:00	AAPL	Stock	0.288	0.2889	0.2872	0.2889	1798720.0
2002-11-14 11:05:00	AAPL	Stock	0.2888	0.2893	0.2882	0.2886	957600.0
2002-11-14 11:10:00	AAPL	Stock	0.2888	0.2891	0.2866	0.2879	2284800.0
2002-11-14 11:15:00	AAPL	Stock	0.2875	0.2875	0.2871	0.2872	492800.0
2002-11-14 11:20:00	AAPL	Stock	0.2871	0.2877	0.2871	0.2873	2514400.0
2002-11-14 11:25:00	AAPL	Stock	0.2873	0.288	0.2868	0.2879	2598232.0
2002-11-14 11:30:00	AAPL	Stock	0.288	0.2882	0.2864	0.2873	727888.0
2002-11-14 11:35:00	AAPL	Stock	0.2873	0.288	0.2873	0.288	224000.0
2002-11-14 11:40:00	AAPL	Stock	0.288	0.2884	0.2879	0.2884	1092000.0
2002-11-14 11:45:00	AAPL	Stock	0.2884	0.2893	0.2882	0.2886	1681512.0
2002-11-14 11:50:00	AAPL	Stock	0.2886	0.2898	0.2886	0.2895	1771224.0
2002-11-14 11:55:00	AAPL	Stock	0.2896	0.29	0.2893	0.2893	1332800.0
2002-11-14 12:00:00	AAPL	Stock	0.2896	0.2898	0.2884	0.2884	2346400.0
2002-11-14 12:05:00	AAPL	Stock	0.2888	0.2889	0.2885	0.2888	906248.0
2002-11-14 12:10:00	AAPL	Stock	0.2888	0.2889	0.2877	0.2882	772800.0
2002-11-14 12:15:00	AAPL	Stock	0.2882	0.2888	0.2877	0.2884	532000.0
2002-11-14 12:20:00	AAPL	Stock	0.2879	0.2879	0.2864	0.2866	1338400.0
2002-11-14 12:25:00	AAPL	Stock	0.2866	0.2875	0.2864	0.2875	681240.0
2002-11-14 12:30:00	AAPL	Stock	0.2875	0.288	0.2875	0.288	700000.0
2002-11-14 12:35:00	AAPL	Stock	0.288	0.2888	0.2879	0.2886	1174376.0
2002-11-14 12:40:00	AAPL	Stock	0.2888	0.2898	0.2886	0.2896	2093616.0
2002-11-14 12:45:00	AAPL	Stock	0.2896	0.2906	0.2893	0.2904	2502248.0
2002-11-14 12:50:00	AAPL	Stock	0.2905	0.2907	0.29	0.2902	940800.0
2002-11-14 12:55:00	AAPL	Stock	0.2902	0.2904	0.29	0.2902	523208.0
2002-11-14 13:00:00	AAPL	Stock	0.2902	0.2907	0.29	0.2904	1031128.0
2002-11-14 13:05:00	AAPL	Stock	0.2905	0.2905	0.2902	0.2902	393960.0
2002-11-14 13:10:00	AAPL	Stock	0.2904	0.2914	0.2902	0.2904	1814400.0
2002-11-14 13:15:00	AAPL	Stock	0.2902	0.2914	0.2902	0.2914	1248800.0

> showing 50 of 131,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time