PREVIEW / stock_5min / 2002-11-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-15.parquet
  size:    1.8 MB
  rows:    127,381
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:05:00	AAPL	Stock	0.2876	0.2876	0.2875	0.2875	28000.0
2002-11-15 08:15:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	89600.0
2002-11-15 08:30:00	AAPL	Stock	0.2905	0.2905	0.2905	0.2905	11200.0
2002-11-15 08:35:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	11200.0
2002-11-15 08:40:00	AAPL	Stock	0.2876	0.2888	0.2875	0.2888	39200.0
2002-11-15 08:45:00	AAPL	Stock	0.2884	0.2886	0.2884	0.2886	28000.0
2002-11-15 08:50:00	AAPL	Stock	0.2886	0.2886	0.2868	0.2868	100800.0
2002-11-15 08:55:00	AAPL	Stock	0.2859	0.2866	0.2859	0.2866	78400.0
2002-11-15 09:00:00	AAPL	Stock	0.2858	0.2858	0.2857	0.2857	28000.0
2002-11-15 09:05:00	AAPL	Stock	0.2857	0.2859	0.2857	0.2857	132944.0
2002-11-15 09:10:00	AAPL	Stock	0.2907	0.2907	0.285	0.285	84000.0
2002-11-15 09:15:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2002-11-15 09:20:00	AAPL	Stock	0.287	0.2875	0.287	0.2875	28000.0
2002-11-15 09:25:00	AAPL	Stock	0.2884	0.2902	0.2866	0.2902	599200.0
2002-11-15 09:30:00	AAPL	Stock	0.2898	0.29	0.2866	0.2873	7895272.0
2002-11-15 09:35:00	AAPL	Stock	0.2876	0.2889	0.2868	0.2884	3012800.0
2002-11-15 09:40:00	AAPL	Stock	0.2884	0.2884	0.2879	0.288	1108800.0
2002-11-15 09:45:00	AAPL	Stock	0.2879	0.2879	0.2868	0.2868	1053472.0
2002-11-15 09:50:00	AAPL	Stock	0.2868	0.2895	0.2866	0.2886	3831632.0
2002-11-15 09:55:00	AAPL	Stock	0.2884	0.2884	0.2864	0.2882	4115720.0
2002-11-15 10:00:00	AAPL	Stock	0.2882	0.2889	0.2873	0.2873	2094344.0
2002-11-15 10:05:00	AAPL	Stock	0.2875	0.2875	0.2863	0.2868	3931424.0
2002-11-15 10:10:00	AAPL	Stock	0.2866	0.2868	0.2852	0.2861	2509248.0
2002-11-15 10:15:00	AAPL	Stock	0.2859	0.2868	0.285	0.2868	2413432.0
2002-11-15 10:20:00	AAPL	Stock	0.2868	0.2868	0.285	0.2852	1794688.0
2002-11-15 10:25:00	AAPL	Stock	0.2855	0.2859	0.2848	0.2854	2133600.0
2002-11-15 10:30:00	AAPL	Stock	0.2852	0.2863	0.2845	0.2857	916496.0
2002-11-15 10:35:00	AAPL	Stock	0.2857	0.2863	0.2846	0.2846	1414728.0
2002-11-15 10:40:00	AAPL	Stock	0.2846	0.2857	0.2845	0.2855	1562008.0
2002-11-15 10:45:00	AAPL	Stock	0.2846	0.2852	0.2846	0.2848	487200.0
2002-11-15 10:50:00	AAPL	Stock	0.2848	0.2861	0.2843	0.2857	1074864.0
2002-11-15 10:55:00	AAPL	Stock	0.2857	0.2857	0.2848	0.285	392000.0
2002-11-15 11:00:00	AAPL	Stock	0.285	0.2852	0.2839	0.2848	1088808.0
2002-11-15 11:05:00	AAPL	Stock	0.2848	0.285	0.2839	0.2839	677600.0
2002-11-15 11:10:00	AAPL	Stock	0.2841	0.2842	0.2839	0.2842	308728.0
2002-11-15 11:15:00	AAPL	Stock	0.2841	0.2848	0.2839	0.2841	559384.0
2002-11-15 11:20:00	AAPL	Stock	0.2843	0.2845	0.2839	0.2843	311080.0
2002-11-15 11:25:00	AAPL	Stock	0.2843	0.2848	0.2839	0.2841	504000.0
2002-11-15 11:30:00	AAPL	Stock	0.2843	0.2848	0.2839	0.2848	560000.0
2002-11-15 11:35:00	AAPL	Stock	0.2848	0.2861	0.2848	0.2859	890064.0
2002-11-15 11:40:00	AAPL	Stock	0.2859	0.2859	0.2857	0.2857	951272.0
2002-11-15 11:45:00	AAPL	Stock	0.2857	0.2857	0.2839	0.2843	996800.0
2002-11-15 11:50:00	AAPL	Stock	0.2843	0.2845	0.2832	0.2834	1293656.0
2002-11-15 11:55:00	AAPL	Stock	0.2834	0.2839	0.2823	0.2838	1484000.0
2002-11-15 12:00:00	AAPL	Stock	0.2837	0.2838	0.2829	0.2829	607600.0
2002-11-15 12:05:00	AAPL	Stock	0.283	0.2836	0.2829	0.2829	764232.0
2002-11-15 12:10:00	AAPL	Stock	0.2829	0.2838	0.2821	0.2825	3285408.0
2002-11-15 12:15:00	AAPL	Stock	0.282	0.2825	0.2814	0.2823	10027304.0
2002-11-15 12:20:00	AAPL	Stock	0.2821	0.2827	0.2816	0.2816	1488424.0
2002-11-15 12:25:00	AAPL	Stock	0.2818	0.2827	0.2816	0.2825	1390928.0

> showing 50 of 127,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time