PREVIEW / stock_5min / 2002-11-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-18.parquet
  size:    1.9 MB
  rows:    132,483
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 09:10:00	AAPL	Stock	0.2864	0.2864	0.2864	0.2864	56000.0
2002-11-18 09:15:00	AAPL	Stock	0.2864	0.2866	0.2864	0.2866	236096.0
2002-11-18 09:20:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	44800.0
2002-11-18 09:25:00	AAPL	Stock	0.2884	0.2889	0.2866	0.2889	173600.0
2002-11-18 09:30:00	AAPL	Stock	0.2893	0.2893	0.2877	0.2879	5206544.0
2002-11-18 09:35:00	AAPL	Stock	0.288	0.2891	0.287	0.2884	2619120.0
2002-11-18 09:40:00	AAPL	Stock	0.2884	0.2888	0.2875	0.2877	2760800.0
2002-11-18 09:45:00	AAPL	Stock	0.2875	0.2884	0.2863	0.287	2869328.0
2002-11-18 09:50:00	AAPL	Stock	0.287	0.2879	0.2863	0.2866	3139304.0
2002-11-18 09:55:00	AAPL	Stock	0.2866	0.2866	0.2821	0.2825	5242888.0
2002-11-18 10:00:00	AAPL	Stock	0.2825	0.2839	0.2823	0.2832	3100552.0
2002-11-18 10:05:00	AAPL	Stock	0.2832	0.2845	0.2832	0.2841	1727768.0
2002-11-18 10:10:00	AAPL	Stock	0.2841	0.2852	0.2839	0.2848	1449336.0
2002-11-18 10:15:00	AAPL	Stock	0.2843	0.2857	0.2843	0.2857	3802400.0
2002-11-18 10:20:00	AAPL	Stock	0.2857	0.2879	0.2854	0.2875	3427760.0
2002-11-18 10:25:00	AAPL	Stock	0.2875	0.2877	0.2868	0.2868	1869672.0
2002-11-18 10:30:00	AAPL	Stock	0.2873	0.2875	0.2864	0.2868	1848000.0
2002-11-18 10:35:00	AAPL	Stock	0.287	0.2871	0.2857	0.2857	4136832.0
2002-11-18 10:40:00	AAPL	Stock	0.2861	0.2863	0.2846	0.2857	1965600.0
2002-11-18 10:45:00	AAPL	Stock	0.2857	0.2857	0.2839	0.2852	5769568.0
2002-11-18 10:50:00	AAPL	Stock	0.2854	0.2857	0.285	0.2855	784000.0
2002-11-18 10:55:00	AAPL	Stock	0.2855	0.2863	0.2855	0.2861	1918504.0
2002-11-18 11:00:00	AAPL	Stock	0.2861	0.2863	0.2857	0.2863	820400.0
2002-11-18 11:05:00	AAPL	Stock	0.2863	0.2864	0.2839	0.2841	1934520.0
2002-11-18 11:10:00	AAPL	Stock	0.2841	0.285	0.2838	0.2843	1131200.0
2002-11-18 11:15:00	AAPL	Stock	0.2843	0.2857	0.2839	0.2854	1416520.0
2002-11-18 11:20:00	AAPL	Stock	0.2855	0.2857	0.285	0.2857	856800.0
2002-11-18 11:25:00	AAPL	Stock	0.2857	0.2859	0.2845	0.2845	1013600.0
2002-11-18 11:30:00	AAPL	Stock	0.285	0.285	0.2836	0.2843	1164800.0
2002-11-18 11:35:00	AAPL	Stock	0.2845	0.2845	0.2834	0.2841	498400.0
2002-11-18 11:40:00	AAPL	Stock	0.2836	0.2836	0.283	0.283	1428000.0
2002-11-18 11:45:00	AAPL	Stock	0.283	0.2848	0.2825	0.2843	2100000.0
2002-11-18 11:50:00	AAPL	Stock	0.2843	0.2845	0.2829	0.2845	834400.0
2002-11-18 11:55:00	AAPL	Stock	0.2845	0.2846	0.2836	0.2839	453600.0
2002-11-18 12:00:00	AAPL	Stock	0.2839	0.2845	0.2836	0.2845	800800.0
2002-11-18 12:05:00	AAPL	Stock	0.2839	0.2841	0.2832	0.2836	823200.0
2002-11-18 12:10:00	AAPL	Stock	0.2836	0.2841	0.2834	0.2839	162400.0
2002-11-18 12:15:00	AAPL	Stock	0.2839	0.2857	0.2839	0.2857	1541064.0
2002-11-18 12:20:00	AAPL	Stock	0.2859	0.2861	0.2855	0.2861	868000.0
2002-11-18 12:25:00	AAPL	Stock	0.2861	0.287	0.2859	0.287	863632.0
2002-11-18 12:30:00	AAPL	Stock	0.287	0.2871	0.2821	0.287	1332800.0
2002-11-18 12:35:00	AAPL	Stock	0.2866	0.2866	0.285	0.2859	1535688.0
2002-11-18 12:40:00	AAPL	Stock	0.2859	0.2859	0.2845	0.285	559552.0
2002-11-18 12:45:00	AAPL	Stock	0.285	0.2863	0.285	0.2859	725200.0
2002-11-18 12:50:00	AAPL	Stock	0.2859	0.2866	0.2859	0.2866	268800.0
2002-11-18 12:55:00	AAPL	Stock	0.2861	0.2866	0.2861	0.2866	711200.0
2002-11-18 13:00:00	AAPL	Stock	0.2865	0.2866	0.2861	0.2866	945056.0
2002-11-18 13:05:00	AAPL	Stock	0.2866	0.2873	0.2863	0.2866	847840.0
2002-11-18 13:10:00	AAPL	Stock	0.2866	0.2875	0.2846	0.2857	2951760.0
2002-11-18 13:15:00	AAPL	Stock	0.2864	0.2864	0.2863	0.2864	467992.0

> showing 50 of 132,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time