PREVIEW / stock_5min / 2002-11-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-19.parquet
  size:    1.9 MB
  rows:    129,832
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:55:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	39200.0
2002-11-19 09:00:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	5068000.0
2002-11-19 09:15:00	AAPL	Stock	0.2788	0.2788	0.2784	0.2784	78400.0
2002-11-19 09:20:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	95200.0
2002-11-19 09:25:00	AAPL	Stock	0.2784	0.2786	0.277	0.2777	789600.0
2002-11-19 09:30:00	AAPL	Stock	0.2777	0.2789	0.2766	0.2784	8109696.0
2002-11-19 09:35:00	AAPL	Stock	0.2789	0.2804	0.2786	0.2796	2475200.0
2002-11-19 09:40:00	AAPL	Stock	0.2796	0.2813	0.2793	0.2802	3792488.0
2002-11-19 09:45:00	AAPL	Stock	0.2798	0.2813	0.2793	0.2795	2097648.0
2002-11-19 09:50:00	AAPL	Stock	0.2794	0.2795	0.2761	0.277	3391360.0
2002-11-19 09:55:00	AAPL	Stock	0.2773	0.2782	0.2766	0.2777	2708552.0
2002-11-19 10:00:00	AAPL	Stock	0.2779	0.2789	0.2779	0.2788	1411200.0
2002-11-19 10:05:00	AAPL	Stock	0.2786	0.2788	0.2777	0.2777	2334024.0
2002-11-19 10:10:00	AAPL	Stock	0.2777	0.2788	0.2777	0.2779	2710400.0
2002-11-19 10:15:00	AAPL	Stock	0.2779	0.2795	0.2775	0.2793	3028144.0
2002-11-19 10:20:00	AAPL	Stock	0.2788	0.2793	0.2782	0.2791	916776.0
2002-11-19 10:25:00	AAPL	Stock	0.2791	0.2805	0.2789	0.2802	2398144.0
2002-11-19 10:30:00	AAPL	Stock	0.2802	0.2807	0.2796	0.2798	2094064.0
2002-11-19 10:35:00	AAPL	Stock	0.2798	0.2804	0.2795	0.2796	980280.0
2002-11-19 10:40:00	AAPL	Stock	0.2796	0.2798	0.2777	0.2777	2072000.0
2002-11-19 10:45:00	AAPL	Stock	0.2777	0.278	0.2755	0.2755	2976904.0
2002-11-19 10:50:00	AAPL	Stock	0.2753	0.2757	0.2745	0.2748	3304392.0
2002-11-19 10:55:00	AAPL	Stock	0.2745	0.2754	0.2743	0.2743	1134000.0
2002-11-19 11:00:00	AAPL	Stock	0.2743	0.2745	0.2736	0.2738	2234400.0
2002-11-19 11:05:00	AAPL	Stock	0.2739	0.2741	0.2734	0.2736	972328.0
2002-11-19 11:10:00	AAPL	Stock	0.2734	0.2736	0.2732	0.2736	2598400.0
2002-11-19 11:15:00	AAPL	Stock	0.2734	0.2739	0.2732	0.2734	2234400.0
2002-11-19 11:20:00	AAPL	Stock	0.2734	0.275	0.2732	0.275	750400.0
2002-11-19 11:25:00	AAPL	Stock	0.275	0.2752	0.2743	0.2745	1584800.0
2002-11-19 11:30:00	AAPL	Stock	0.2748	0.2759	0.2745	0.2745	926800.0
2002-11-19 11:35:00	AAPL	Stock	0.2748	0.275	0.2739	0.2743	1187200.0
2002-11-19 11:40:00	AAPL	Stock	0.2739	0.2745	0.2738	0.2743	400400.0
2002-11-19 11:45:00	AAPL	Stock	0.2743	0.2745	0.2738	0.2743	1008000.0
2002-11-19 11:50:00	AAPL	Stock	0.2736	0.2741	0.2734	0.2741	487200.0
2002-11-19 11:55:00	AAPL	Stock	0.2738	0.2743	0.2738	0.2739	291200.0
2002-11-19 12:00:00	AAPL	Stock	0.2745	0.2748	0.2743	0.2748	369152.0
2002-11-19 12:05:00	AAPL	Stock	0.2746	0.2748	0.2745	0.2748	1501752.0
2002-11-19 12:10:00	AAPL	Stock	0.2748	0.2757	0.2746	0.2755	588000.0
2002-11-19 12:15:00	AAPL	Stock	0.2755	0.2757	0.2752	0.2757	375760.0
2002-11-19 12:20:00	AAPL	Stock	0.2755	0.2755	0.2743	0.2746	1146824.0
2002-11-19 12:25:00	AAPL	Stock	0.2745	0.2746	0.2743	0.2746	1848000.0
2002-11-19 12:30:00	AAPL	Stock	0.2746	0.2746	0.2739	0.2746	1148000.0
2002-11-19 12:35:00	AAPL	Stock	0.2746	0.2759	0.2745	0.2755	812000.0
2002-11-19 12:40:00	AAPL	Stock	0.2754	0.2763	0.275	0.2761	1916264.0
2002-11-19 12:45:00	AAPL	Stock	0.2761	0.277	0.2755	0.2764	1993208.0
2002-11-19 12:50:00	AAPL	Stock	0.2764	0.277	0.2763	0.277	1472800.0
2002-11-19 12:55:00	AAPL	Stock	0.2764	0.277	0.2764	0.2766	1884288.0
2002-11-19 13:00:00	AAPL	Stock	0.2766	0.2807	0.2766	0.2795	5356120.0
2002-11-19 13:05:00	AAPL	Stock	0.2794	0.2795	0.2784	0.2791	1332800.0
2002-11-19 13:10:00	AAPL	Stock	0.2786	0.2789	0.2755	0.2759	2352000.0

> showing 50 of 129,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time