PREVIEW / stock_5min / 2002-11-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-20.parquet
  size:    1.9 MB
  rows:    134,369
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:30:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2002-11-20 08:50:00	AAPL	Stock	0.2732	0.2732	0.273	0.273	22400.0
2002-11-20 09:05:00	AAPL	Stock	0.273	0.2732	0.273	0.2732	89600.0
2002-11-20 09:10:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	56000.0
2002-11-20 09:25:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	123200.0
2002-11-20 09:30:00	AAPL	Stock	0.2732	0.275	0.2732	0.2741	3164000.0
2002-11-20 09:35:00	AAPL	Stock	0.2736	0.2757	0.2729	0.2736	3082912.0
2002-11-20 09:40:00	AAPL	Stock	0.2732	0.2748	0.2732	0.2734	1433600.0
2002-11-20 09:45:00	AAPL	Stock	0.2734	0.2743	0.2723	0.2736	1377600.0
2002-11-20 09:50:00	AAPL	Stock	0.2736	0.2764	0.2736	0.2759	2047472.0
2002-11-20 09:55:00	AAPL	Stock	0.2759	0.2762	0.273	0.2736	1663200.0
2002-11-20 10:00:00	AAPL	Stock	0.2738	0.2745	0.273	0.2738	3970400.0
2002-11-20 10:05:00	AAPL	Stock	0.2738	0.2746	0.2738	0.2746	3096800.0
2002-11-20 10:10:00	AAPL	Stock	0.2743	0.2748	0.2743	0.2743	2103304.0
2002-11-20 10:15:00	AAPL	Stock	0.2748	0.275	0.2741	0.2746	2217600.0
2002-11-20 10:20:00	AAPL	Stock	0.2746	0.2748	0.2739	0.2748	932400.0
2002-11-20 10:25:00	AAPL	Stock	0.2748	0.2754	0.2746	0.2754	3192000.0
2002-11-20 10:30:00	AAPL	Stock	0.2754	0.2761	0.2752	0.2754	2258200.0
2002-11-20 10:35:00	AAPL	Stock	0.2754	0.2763	0.2754	0.2761	1892800.0
2002-11-20 10:40:00	AAPL	Stock	0.2761	0.2766	0.2755	0.2759	3130400.0
2002-11-20 10:45:00	AAPL	Stock	0.2761	0.2761	0.2754	0.2757	4606840.0
2002-11-20 10:50:00	AAPL	Stock	0.2757	0.2768	0.2755	0.2761	2536800.0
2002-11-20 10:55:00	AAPL	Stock	0.2759	0.2766	0.2759	0.2766	1920800.0
2002-11-20 11:00:00	AAPL	Stock	0.2766	0.2777	0.2759	0.2761	2941904.0
2002-11-20 11:05:00	AAPL	Stock	0.2764	0.2766	0.2759	0.2761	973504.0
2002-11-20 11:10:00	AAPL	Stock	0.2761	0.2766	0.2759	0.2763	1758400.0
2002-11-20 11:15:00	AAPL	Stock	0.2763	0.2764	0.2761	0.2763	918400.0
2002-11-20 11:20:00	AAPL	Stock	0.2763	0.2764	0.2759	0.2759	845600.0
2002-11-20 11:25:00	AAPL	Stock	0.2761	0.2764	0.2759	0.2764	851200.0
2002-11-20 11:30:00	AAPL	Stock	0.2766	0.2766	0.2763	0.2763	865200.0
2002-11-20 11:35:00	AAPL	Stock	0.2763	0.2766	0.2763	0.2766	225120.0
2002-11-20 11:40:00	AAPL	Stock	0.2766	0.2777	0.2764	0.2768	2520000.0
2002-11-20 11:45:00	AAPL	Stock	0.277	0.2773	0.2766	0.2766	1282400.0
2002-11-20 11:50:00	AAPL	Stock	0.2768	0.2768	0.2766	0.2766	1796984.0
2002-11-20 11:55:00	AAPL	Stock	0.2766	0.277	0.2763	0.2766	1114400.0
2002-11-20 12:00:00	AAPL	Stock	0.2766	0.277	0.2766	0.277	2441600.0
2002-11-20 12:05:00	AAPL	Stock	0.277	0.2775	0.2764	0.277	2307816.0
2002-11-20 12:10:00	AAPL	Stock	0.2768	0.2773	0.2768	0.2773	235200.0
2002-11-20 12:15:00	AAPL	Stock	0.2775	0.2775	0.2764	0.2773	2808288.0
2002-11-20 12:20:00	AAPL	Stock	0.2771	0.2773	0.2763	0.2773	3679200.0
2002-11-20 12:25:00	AAPL	Stock	0.2773	0.2773	0.277	0.2772	823200.0
2002-11-20 12:30:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2777	1302224.0
2002-11-20 12:35:00	AAPL	Stock	0.2777	0.2785	0.2764	0.2782	3343816.0
2002-11-20 12:40:00	AAPL	Stock	0.278	0.2784	0.2771	0.278	2514400.0
2002-11-20 12:45:00	AAPL	Stock	0.278	0.278	0.2771	0.2777	1439200.0
2002-11-20 12:50:00	AAPL	Stock	0.2775	0.2784	0.2775	0.2779	2217600.0
2002-11-20 12:55:00	AAPL	Stock	0.2779	0.278	0.2777	0.2777	848288.0
2002-11-20 13:00:00	AAPL	Stock	0.2779	0.2779	0.2773	0.2773	1136800.0
2002-11-20 13:05:00	AAPL	Stock	0.2773	0.2776	0.2773	0.2776	1528240.0
2002-11-20 13:10:00	AAPL	Stock	0.2775	0.2779	0.2768	0.2775	2947280.0

> showing 50 of 134,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time