PREVIEW / stock_5min / 2002-11-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-21.parquet
  size:    2.0 MB
  rows:    136,733
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	AAPL	Stock	0.2773	0.2804	0.2768	0.2788	128800.0
2002-11-21 08:05:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-21 08:20:00	AAPL	Stock	0.2814	0.2814	0.2813	0.2813	72800.0
2002-11-21 08:30:00	AAPL	Stock	0.2775	0.2775	0.2775	0.2775	3337600.0
2002-11-21 08:45:00	AAPL	Stock	0.282	0.282	0.282	0.282	28000.0
2002-11-21 09:00:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	28000.0
2002-11-21 09:05:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-21 09:10:00	AAPL	Stock	0.2821	0.283	0.2821	0.283	347200.0
2002-11-21 09:15:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	207200.0
2002-11-21 09:20:00	AAPL	Stock	0.2836	0.2843	0.2836	0.2843	39200.0
2002-11-21 09:25:00	AAPL	Stock	0.2843	0.2848	0.2838	0.2839	2007600.0
2002-11-21 09:30:00	AAPL	Stock	0.2839	0.2845	0.2813	0.283	14509880.0
2002-11-21 09:35:00	AAPL	Stock	0.2823	0.2851	0.2821	0.2839	9402400.0
2002-11-21 09:40:00	AAPL	Stock	0.2839	0.2839	0.2828	0.2839	5359200.0
2002-11-21 09:45:00	AAPL	Stock	0.2838	0.2839	0.2823	0.283	6028848.0
2002-11-21 09:50:00	AAPL	Stock	0.2829	0.2843	0.2823	0.2838	6479200.0
2002-11-21 09:55:00	AAPL	Stock	0.2839	0.2848	0.2838	0.2846	2262400.0
2002-11-21 10:00:00	AAPL	Stock	0.2846	0.2854	0.2836	0.2838	5171208.0
2002-11-21 10:05:00	AAPL	Stock	0.2841	0.2841	0.2829	0.2829	3759280.0
2002-11-21 10:10:00	AAPL	Stock	0.2836	0.2839	0.283	0.2839	3821384.0
2002-11-21 10:15:00	AAPL	Stock	0.2838	0.2848	0.2838	0.2846	4737600.0
2002-11-21 10:20:00	AAPL	Stock	0.2848	0.2855	0.2846	0.2855	5070184.0
2002-11-21 10:25:00	AAPL	Stock	0.2855	0.2868	0.2852	0.2857	6795040.0
2002-11-21 10:30:00	AAPL	Stock	0.2855	0.2888	0.2855	0.2877	9882208.0
2002-11-21 10:35:00	AAPL	Stock	0.2877	0.2884	0.2866	0.2882	4166400.0
2002-11-21 10:40:00	AAPL	Stock	0.2879	0.29	0.2877	0.2896	4187456.0
2002-11-21 10:45:00	AAPL	Stock	0.2896	0.2905	0.2888	0.2898	5649280.0
2002-11-21 10:50:00	AAPL	Stock	0.2904	0.2911	0.29	0.2911	5997600.0
2002-11-21 10:55:00	AAPL	Stock	0.2911	0.2927	0.2911	0.2916	5191200.0
2002-11-21 11:00:00	AAPL	Stock	0.2914	0.292	0.2909	0.2915	2470216.0
2002-11-21 11:05:00	AAPL	Stock	0.2916	0.2929	0.2914	0.2929	2740584.0
2002-11-21 11:10:00	AAPL	Stock	0.2929	0.293	0.292	0.292	2923480.0
2002-11-21 11:15:00	AAPL	Stock	0.292	0.2936	0.292	0.2934	4563440.0
2002-11-21 11:20:00	AAPL	Stock	0.2936	0.2936	0.2919	0.2929	5764360.0
2002-11-21 11:25:00	AAPL	Stock	0.2921	0.2921	0.2905	0.2905	1920800.0
2002-11-21 11:30:00	AAPL	Stock	0.2905	0.2921	0.2905	0.2921	2653840.0
2002-11-21 11:35:00	AAPL	Stock	0.2921	0.2923	0.2888	0.2907	3461640.0
2002-11-21 11:40:00	AAPL	Stock	0.2889	0.2911	0.2889	0.2905	5528488.0
2002-11-21 11:45:00	AAPL	Stock	0.2905	0.2907	0.2895	0.2895	2300536.0
2002-11-21 11:50:00	AAPL	Stock	0.2895	0.2895	0.2884	0.2886	2045456.0
2002-11-21 11:55:00	AAPL	Stock	0.2887	0.2895	0.2886	0.2895	2699200.0
2002-11-21 12:00:00	AAPL	Stock	0.2891	0.2909	0.2891	0.2904	11813648.0
2002-11-21 12:05:00	AAPL	Stock	0.2904	0.2905	0.2899	0.2904	10737440.0
2002-11-21 12:10:00	AAPL	Stock	0.2904	0.2904	0.2889	0.2896	9988608.0
2002-11-21 12:15:00	AAPL	Stock	0.2896	0.2902	0.2891	0.2891	5325600.0
2002-11-21 12:20:00	AAPL	Stock	0.2895	0.2895	0.2886	0.2888	1635200.0
2002-11-21 12:25:00	AAPL	Stock	0.2887	0.2898	0.2887	0.2896	2205504.0
2002-11-21 12:30:00	AAPL	Stock	0.29	0.2902	0.2896	0.2902	3533600.0
2002-11-21 12:35:00	AAPL	Stock	0.2902	0.2904	0.2893	0.2895	6378400.0
2002-11-21 12:40:00	AAPL	Stock	0.2895	0.2896	0.2893	0.2893	3725792.0

> showing 50 of 136,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time