PREVIEW / stock_5min / 2002-11-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-22.parquet
  size:    1.9 MB
  rows:    132,438
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:10:00	AAPL	Stock	0.2913	0.2913	0.2911	0.2911	11200.0
2002-11-22 08:20:00	AAPL	Stock	0.2904	0.2904	0.2904	0.2904	5600.0
2002-11-22 08:25:00	AAPL	Stock	0.2904	0.2904	0.2904	0.2904	22400.0
2002-11-22 08:45:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	16800.0
2002-11-22 08:50:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	67200.0
2002-11-22 09:10:00	AAPL	Stock	0.2911	0.2911	0.2909	0.2909	72800.0
2002-11-22 09:15:00	AAPL	Stock	0.2909	0.2909	0.2909	0.2909	16800.0
2002-11-22 09:25:00	AAPL	Stock	0.2898	0.2898	0.2875	0.2875	235200.0
2002-11-22 09:30:00	AAPL	Stock	0.2873	0.2911	0.2861	0.2911	6068664.0
2002-11-22 09:35:00	AAPL	Stock	0.291	0.2911	0.2892	0.2892	3085600.0
2002-11-22 09:40:00	AAPL	Stock	0.2893	0.2904	0.2871	0.2898	4377408.0
2002-11-22 09:45:00	AAPL	Stock	0.2898	0.29	0.2884	0.2896	4397624.0
2002-11-22 09:50:00	AAPL	Stock	0.2896	0.2911	0.2893	0.2902	3045616.0
2002-11-22 09:55:00	AAPL	Stock	0.2907	0.2912	0.2884	0.2893	3353000.0
2002-11-22 10:00:00	AAPL	Stock	0.2893	0.2893	0.2875	0.288	2514400.0
2002-11-22 10:05:00	AAPL	Stock	0.2881	0.2895	0.2879	0.2891	3329200.0
2002-11-22 10:10:00	AAPL	Stock	0.2884	0.2893	0.2877	0.2893	2819096.0
2002-11-22 10:15:00	AAPL	Stock	0.2895	0.2896	0.2891	0.2893	1783600.0
2002-11-22 10:20:00	AAPL	Stock	0.2893	0.2896	0.288	0.2886	2991520.0
2002-11-22 10:25:00	AAPL	Stock	0.2886	0.2886	0.2877	0.2884	2005360.0
2002-11-22 10:30:00	AAPL	Stock	0.2881	0.2884	0.2861	0.2863	2660560.0
2002-11-22 10:35:00	AAPL	Stock	0.2863	0.2875	0.2861	0.2864	3584000.0
2002-11-22 10:40:00	AAPL	Stock	0.2864	0.287	0.2864	0.2868	3041640.0
2002-11-22 10:45:00	AAPL	Stock	0.2868	0.2871	0.2863	0.2863	1582000.0
2002-11-22 10:50:00	AAPL	Stock	0.2863	0.2866	0.2857	0.2857	2713872.0
2002-11-22 10:55:00	AAPL	Stock	0.2857	0.2861	0.2839	0.2843	5330472.0
2002-11-22 11:00:00	AAPL	Stock	0.2845	0.2861	0.2845	0.2854	1494360.0
2002-11-22 11:05:00	AAPL	Stock	0.2854	0.2861	0.2852	0.2859	2175600.0
2002-11-22 11:10:00	AAPL	Stock	0.2859	0.2866	0.2859	0.2866	1638000.0
2002-11-22 11:15:00	AAPL	Stock	0.2864	0.2868	0.2863	0.2866	1170400.0
2002-11-22 11:20:00	AAPL	Stock	0.2863	0.2871	0.2862	0.2863	873600.0
2002-11-22 11:25:00	AAPL	Stock	0.2863	0.2866	0.2859	0.2864	1048600.0
2002-11-22 11:30:00	AAPL	Stock	0.2864	0.2864	0.2857	0.2859	652400.0
2002-11-22 11:35:00	AAPL	Stock	0.2861	0.2871	0.2859	0.287	2177504.0
2002-11-22 11:40:00	AAPL	Stock	0.2871	0.2879	0.2864	0.2873	1853600.0
2002-11-22 11:45:00	AAPL	Stock	0.2873	0.2875	0.2857	0.2859	1208200.0
2002-11-22 11:50:00	AAPL	Stock	0.2861	0.2861	0.2854	0.2854	894656.0
2002-11-22 11:55:00	AAPL	Stock	0.2855	0.2866	0.2851	0.2866	2016000.0
2002-11-22 12:00:00	AAPL	Stock	0.2863	0.2868	0.2863	0.2866	1062656.0
2002-11-22 12:05:00	AAPL	Stock	0.2866	0.287	0.2866	0.287	831600.0
2002-11-22 12:10:00	AAPL	Stock	0.287	0.2875	0.2868	0.2873	1645000.0
2002-11-22 12:15:00	AAPL	Stock	0.2871	0.2875	0.287	0.287	929600.0
2002-11-22 12:20:00	AAPL	Stock	0.2871	0.2873	0.2863	0.2864	673120.0
2002-11-22 12:25:00	AAPL	Stock	0.2864	0.2868	0.2862	0.2868	865536.0
2002-11-22 12:30:00	AAPL	Stock	0.2864	0.2866	0.2854	0.2861	1794800.0
2002-11-22 12:35:00	AAPL	Stock	0.2855	0.2863	0.2855	0.2861	1680000.0
2002-11-22 12:40:00	AAPL	Stock	0.2863	0.2873	0.2862	0.2873	1002400.0
2002-11-22 12:45:00	AAPL	Stock	0.2871	0.2873	0.2863	0.2864	848400.0
2002-11-22 12:50:00	AAPL	Stock	0.2863	0.2886	0.2863	0.2886	2144800.0
2002-11-22 12:55:00	AAPL	Stock	0.2886	0.2886	0.2879	0.2879	1299200.0

> showing 50 of 132,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time