PREVIEW / stock_5min / 2002-11-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-25.parquet
  size:    2.0 MB
  rows:    136,480
  symbols: 1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	AAPL	Stock	0.2875	0.2875	0.2857	0.2857	1405600.0
2002-11-25 09:10:00	AAPL	Stock	0.2863	0.2863	0.2863	0.2863	56000.0
2002-11-25 09:25:00	AAPL	Stock	0.2863	0.2875	0.2863	0.2863	201600.0
2002-11-25 09:30:00	AAPL	Stock	0.2863	0.287	0.2852	0.287	4991560.0
2002-11-25 09:35:00	AAPL	Stock	0.287	0.2882	0.2845	0.2845	3534384.0
2002-11-25 09:40:00	AAPL	Stock	0.2847	0.2882	0.2846	0.2871	3318056.0
2002-11-25 09:45:00	AAPL	Stock	0.287	0.287	0.2857	0.2866	4405016.0
2002-11-25 09:50:00	AAPL	Stock	0.2866	0.2868	0.285	0.285	3581872.0
2002-11-25 09:55:00	AAPL	Stock	0.2852	0.2863	0.2852	0.2863	775152.0
2002-11-25 10:00:00	AAPL	Stock	0.2863	0.2864	0.2848	0.2852	2576000.0
2002-11-25 10:05:00	AAPL	Stock	0.285	0.2861	0.2841	0.2845	2031568.0
2002-11-25 10:10:00	AAPL	Stock	0.2846	0.2866	0.2846	0.2861	1904000.0
2002-11-25 10:15:00	AAPL	Stock	0.2862	0.287	0.2848	0.2868	3166632.0
2002-11-25 10:20:00	AAPL	Stock	0.287	0.2873	0.2863	0.2868	2030000.0
2002-11-25 10:25:00	AAPL	Stock	0.2861	0.2875	0.2861	0.287	2651376.0
2002-11-25 10:30:00	AAPL	Stock	0.2873	0.2877	0.2863	0.2877	3294760.0
2002-11-25 10:35:00	AAPL	Stock	0.2877	0.2877	0.2873	0.2875	1452360.0
2002-11-25 10:40:00	AAPL	Stock	0.2875	0.2877	0.2872	0.2877	4007696.0
2002-11-25 10:45:00	AAPL	Stock	0.2879	0.288	0.2861	0.2866	3230360.0
2002-11-25 10:50:00	AAPL	Stock	0.2866	0.2873	0.2861	0.2864	1164800.0
2002-11-25 10:55:00	AAPL	Stock	0.2863	0.2868	0.2857	0.2859	1315328.0
2002-11-25 11:00:00	AAPL	Stock	0.2861	0.2861	0.2848	0.2852	4024664.0
2002-11-25 11:05:00	AAPL	Stock	0.285	0.2859	0.2845	0.2857	1751064.0
2002-11-25 11:10:00	AAPL	Stock	0.2859	0.2859	0.285	0.2854	1562400.0
2002-11-25 11:15:00	AAPL	Stock	0.2853	0.2859	0.2845	0.2848	2277016.0
2002-11-25 11:20:00	AAPL	Stock	0.2852	0.2852	0.2841	0.2843	1852704.0
2002-11-25 11:25:00	AAPL	Stock	0.2841	0.2846	0.2839	0.2846	1383200.0
2002-11-25 11:30:00	AAPL	Stock	0.2846	0.285	0.2845	0.2848	1478400.0
2002-11-25 11:35:00	AAPL	Stock	0.2848	0.2848	0.2841	0.2843	2819040.0
2002-11-25 11:40:00	AAPL	Stock	0.2841	0.2845	0.2839	0.2839	985600.0
2002-11-25 11:45:00	AAPL	Stock	0.2841	0.2846	0.2839	0.2841	1472800.0
2002-11-25 11:50:00	AAPL	Stock	0.2839	0.2841	0.2816	0.2825	5700744.0
2002-11-25 11:55:00	AAPL	Stock	0.2825	0.2829	0.2809	0.2811	2845472.0
2002-11-25 12:00:00	AAPL	Stock	0.2811	0.282	0.2811	0.282	1910832.0
2002-11-25 12:05:00	AAPL	Stock	0.282	0.2823	0.2816	0.2823	3413760.0
2002-11-25 12:10:00	AAPL	Stock	0.2818	0.2823	0.2814	0.2814	1749496.0
2002-11-25 12:15:00	AAPL	Stock	0.2816	0.2821	0.2814	0.2814	1058400.0
2002-11-25 12:20:00	AAPL	Stock	0.2818	0.283	0.2816	0.2827	716800.0
2002-11-25 12:25:00	AAPL	Stock	0.2827	0.2827	0.282	0.282	1311464.0
2002-11-25 12:30:00	AAPL	Stock	0.282	0.282	0.2805	0.2816	2500680.0
2002-11-25 12:35:00	AAPL	Stock	0.2816	0.2823	0.2816	0.2816	627200.0
2002-11-25 12:40:00	AAPL	Stock	0.2816	0.2821	0.2813	0.2818	1215200.0
2002-11-25 12:45:00	AAPL	Stock	0.2821	0.2825	0.282	0.2823	470400.0
2002-11-25 12:50:00	AAPL	Stock	0.2823	0.2834	0.2823	0.2832	739200.0
2002-11-25 12:55:00	AAPL	Stock	0.283	0.2838	0.2829	0.2834	1310400.0
2002-11-25 13:00:00	AAPL	Stock	0.2834	0.2834	0.2825	0.2825	817600.0
2002-11-25 13:05:00	AAPL	Stock	0.2829	0.2836	0.2827	0.2836	1136800.0
2002-11-25 13:10:00	AAPL	Stock	0.2832	0.2834	0.2829	0.283	784000.0
2002-11-25 13:15:00	AAPL	Stock	0.2832	0.2838	0.283	0.2838	321160.0
2002-11-25 13:20:00	AAPL	Stock	0.2836	0.2838	0.2834	0.2836	117600.0

> showing 50 of 136,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time