PREVIEW / stock_5min / 2002-11-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-26.parquet
  size:    1.9 MB
  rows:    135,890
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:25:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	56000.0
2002-11-26 08:30:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	28000.0
2002-11-26 08:50:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	102200.0
2002-11-26 09:10:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	56000.0
2002-11-26 09:20:00	AAPL	Stock	0.2811	0.2813	0.2811	0.2813	39200.0
2002-11-26 09:25:00	AAPL	Stock	0.2839	0.2839	0.2832	0.2832	179368.0
2002-11-26 09:30:00	AAPL	Stock	0.283	0.2834	0.282	0.2827	2828000.0
2002-11-26 09:35:00	AAPL	Stock	0.2827	0.283	0.2814	0.2823	1652000.0
2002-11-26 09:40:00	AAPL	Stock	0.282	0.2839	0.282	0.2834	1892800.0
2002-11-26 09:45:00	AAPL	Stock	0.2836	0.2836	0.2827	0.2834	1686328.0
2002-11-26 09:50:00	AAPL	Stock	0.2834	0.2836	0.282	0.282	2244984.0
2002-11-26 09:55:00	AAPL	Stock	0.2822	0.2834	0.2813	0.2827	2783928.0
2002-11-26 10:00:00	AAPL	Stock	0.2827	0.2827	0.2811	0.2821	6423760.0
2002-11-26 10:05:00	AAPL	Stock	0.2821	0.2821	0.2811	0.2813	2482536.0
2002-11-26 10:10:00	AAPL	Stock	0.2813	0.2818	0.2809	0.2814	3211600.0
2002-11-26 10:15:00	AAPL	Stock	0.2814	0.2816	0.2768	0.2777	10174976.0
2002-11-26 10:20:00	AAPL	Stock	0.2786	0.2796	0.2773	0.2791	3714928.0
2002-11-26 10:25:00	AAPL	Stock	0.2789	0.2798	0.2788	0.2795	1672104.0
2002-11-26 10:30:00	AAPL	Stock	0.2795	0.2796	0.278	0.2786	1237600.0
2002-11-26 10:35:00	AAPL	Stock	0.2788	0.2788	0.2763	0.2763	4071928.0
2002-11-26 10:40:00	AAPL	Stock	0.2764	0.2779	0.275	0.2777	6788264.0
2002-11-26 10:45:00	AAPL	Stock	0.2777	0.2789	0.2771	0.2779	2655464.0
2002-11-26 10:50:00	AAPL	Stock	0.2784	0.2786	0.278	0.2786	728000.0
2002-11-26 10:55:00	AAPL	Stock	0.2786	0.2786	0.2768	0.2768	2011856.0
2002-11-26 11:00:00	AAPL	Stock	0.2769	0.2777	0.2763	0.2777	1225448.0
2002-11-26 11:05:00	AAPL	Stock	0.2777	0.278	0.2773	0.278	1265376.0
2002-11-26 11:10:00	AAPL	Stock	0.278	0.2782	0.2768	0.2779	2290400.0
2002-11-26 11:15:00	AAPL	Stock	0.2777	0.278	0.2775	0.278	593600.0
2002-11-26 11:20:00	AAPL	Stock	0.2779	0.2789	0.2775	0.278	4369736.0
2002-11-26 11:25:00	AAPL	Stock	0.2786	0.2786	0.278	0.278	1131200.0
2002-11-26 11:30:00	AAPL	Stock	0.2779	0.2782	0.2773	0.278	683200.0
2002-11-26 11:35:00	AAPL	Stock	0.2779	0.2779	0.277	0.2777	1414000.0
2002-11-26 11:40:00	AAPL	Stock	0.2777	0.2784	0.2775	0.2784	975856.0
2002-11-26 11:45:00	AAPL	Stock	0.2782	0.2782	0.2773	0.2773	627200.0
2002-11-26 11:50:00	AAPL	Stock	0.2777	0.2779	0.2769	0.2771	1597400.0
2002-11-26 11:55:00	AAPL	Stock	0.2775	0.2777	0.277	0.2777	554400.0
2002-11-26 12:00:00	AAPL	Stock	0.2775	0.278	0.2775	0.278	554400.0
2002-11-26 12:05:00	AAPL	Stock	0.2782	0.2789	0.2771	0.2786	4391128.0
2002-11-26 12:10:00	AAPL	Stock	0.2773	0.2789	0.2773	0.2789	1360800.0
2002-11-26 12:15:00	AAPL	Stock	0.2791	0.2798	0.2789	0.2791	1041600.0
2002-11-26 12:20:00	AAPL	Stock	0.2791	0.2796	0.2789	0.2796	756000.0
2002-11-26 12:25:00	AAPL	Stock	0.2796	0.2796	0.2784	0.2789	918400.0
2002-11-26 12:30:00	AAPL	Stock	0.2789	0.2796	0.2788	0.2789	1130024.0
2002-11-26 12:35:00	AAPL	Stock	0.2788	0.2796	0.2786	0.2793	515200.0
2002-11-26 12:40:00	AAPL	Stock	0.2789	0.2793	0.2772	0.2772	3958640.0
2002-11-26 12:45:00	AAPL	Stock	0.2772	0.2786	0.2771	0.2784	1948800.0
2002-11-26 12:50:00	AAPL	Stock	0.2784	0.2796	0.2775	0.2791	2191840.0
2002-11-26 12:55:00	AAPL	Stock	0.2791	0.2795	0.2786	0.2786	2601312.0
2002-11-26 13:00:00	AAPL	Stock	0.2791	0.2791	0.2784	0.2786	1556800.0
2002-11-26 13:05:00	AAPL	Stock	0.2791	0.2793	0.2782	0.2784	1871296.0

> showing 50 of 135,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time