PREVIEW / stock_5min / 2002-11-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-27.parquet
  size:    1.9 MB
  rows:    132,922
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:15:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	33600.0
2002-11-27 08:20:00	AAPL	Stock	0.2779	0.2803	0.2779	0.2803	140000.0
2002-11-27 08:45:00	AAPL	Stock	0.2803	0.2804	0.2803	0.2804	16800.0
2002-11-27 09:05:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	67200.0
2002-11-27 09:10:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	16800.0
2002-11-27 09:20:00	AAPL	Stock	0.2789	0.2789	0.2789	0.2789	22400.0
2002-11-27 09:25:00	AAPL	Stock	0.2786	0.2789	0.2754	0.2786	1002400.0
2002-11-27 09:30:00	AAPL	Stock	0.2786	0.2786	0.2768	0.2786	4986744.0
2002-11-27 09:35:00	AAPL	Stock	0.2786	0.2786	0.2779	0.2782	3763200.0
2002-11-27 09:40:00	AAPL	Stock	0.278	0.2786	0.2775	0.2786	2987600.0
2002-11-27 09:45:00	AAPL	Stock	0.2784	0.2786	0.2759	0.2764	6330800.0
2002-11-27 09:50:00	AAPL	Stock	0.2764	0.278	0.2763	0.2771	5777296.0
2002-11-27 09:55:00	AAPL	Stock	0.2768	0.2777	0.2759	0.2765	4093600.0
2002-11-27 10:00:00	AAPL	Stock	0.277	0.2777	0.2759	0.2773	7313656.0
2002-11-27 10:05:00	AAPL	Stock	0.2773	0.2786	0.2764	0.2784	5706624.0
2002-11-27 10:10:00	AAPL	Stock	0.2782	0.2784	0.2771	0.2773	1731856.0
2002-11-27 10:15:00	AAPL	Stock	0.2774	0.2782	0.2773	0.2782	3203648.0
2002-11-27 10:20:00	AAPL	Stock	0.2782	0.2786	0.278	0.2782	3100664.0
2002-11-27 10:25:00	AAPL	Stock	0.2782	0.2784	0.278	0.2782	1947120.0
2002-11-27 10:30:00	AAPL	Stock	0.2784	0.2786	0.2782	0.2786	5298832.0
2002-11-27 10:35:00	AAPL	Stock	0.2786	0.2788	0.2784	0.2784	1904000.0
2002-11-27 10:40:00	AAPL	Stock	0.2782	0.2788	0.278	0.2786	1948800.0
2002-11-27 10:45:00	AAPL	Stock	0.2786	0.2787	0.2784	0.2787	1416800.0
2002-11-27 10:50:00	AAPL	Stock	0.2786	0.2791	0.2779	0.2789	2240000.0
2002-11-27 10:55:00	AAPL	Stock	0.2789	0.2793	0.2779	0.2793	2646000.0
2002-11-27 11:00:00	AAPL	Stock	0.2795	0.2804	0.2786	0.2795	4384800.0
2002-11-27 11:05:00	AAPL	Stock	0.2795	0.28	0.2795	0.2796	1120616.0
2002-11-27 11:10:00	AAPL	Stock	0.2796	0.2802	0.2795	0.2795	3485776.0
2002-11-27 11:15:00	AAPL	Stock	0.2796	0.2796	0.2786	0.2789	823200.0
2002-11-27 11:20:00	AAPL	Stock	0.2789	0.2789	0.2788	0.2789	394296.0
2002-11-27 11:25:00	AAPL	Stock	0.2788	0.2791	0.2786	0.2789	1153600.0
2002-11-27 11:30:00	AAPL	Stock	0.2788	0.2789	0.278	0.2789	2027200.0
2002-11-27 11:35:00	AAPL	Stock	0.2789	0.2789	0.2784	0.2788	1660792.0
2002-11-27 11:40:00	AAPL	Stock	0.2789	0.2789	0.2775	0.2779	4104800.0
2002-11-27 11:45:00	AAPL	Stock	0.2779	0.2786	0.2777	0.2784	1926120.0
2002-11-27 11:50:00	AAPL	Stock	0.2782	0.2784	0.277	0.2771	1749720.0
2002-11-27 11:55:00	AAPL	Stock	0.2775	0.278	0.2773	0.2779	1401680.0
2002-11-27 12:00:00	AAPL	Stock	0.278	0.2788	0.2773	0.2779	3207120.0
2002-11-27 12:05:00	AAPL	Stock	0.2779	0.2784	0.2777	0.2779	30823800.0
2002-11-27 12:10:00	AAPL	Stock	0.2779	0.2786	0.2779	0.2786	1114400.0
2002-11-27 12:15:00	AAPL	Stock	0.2786	0.2791	0.2784	0.2786	3430000.0
2002-11-27 12:20:00	AAPL	Stock	0.2786	0.2786	0.2775	0.2777	3186400.0
2002-11-27 12:25:00	AAPL	Stock	0.2777	0.2779	0.2773	0.2777	2084320.0
2002-11-27 12:30:00	AAPL	Stock	0.2777	0.2791	0.2775	0.2791	1276520.0
2002-11-27 12:35:00	AAPL	Stock	0.2791	0.2795	0.2784	0.2795	2856000.0
2002-11-27 12:40:00	AAPL	Stock	0.2795	0.2796	0.2782	0.2795	2383696.0
2002-11-27 12:45:00	AAPL	Stock	0.2795	0.2811	0.2795	0.2805	2309384.0
2002-11-27 12:50:00	AAPL	Stock	0.2805	0.2816	0.28	0.2814	3052000.0
2002-11-27 12:55:00	AAPL	Stock	0.2813	0.2821	0.2809	0.282	3274208.0
2002-11-27 13:00:00	AAPL	Stock	0.282	0.2832	0.2818	0.2827	3211600.0

> showing 50 of 132,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time