PREVIEW / stock_5min / 2002-11-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-11-29.parquet
  size:    1.1 MB
  rows:    71,527
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:55:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	16800.0
2002-11-29 09:00:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-29 09:15:00	AAPL	Stock	0.2809	0.2809	0.2809	0.2809	56000.0
2002-11-29 09:25:00	AAPL	Stock	0.2813	0.2818	0.2811	0.2818	89600.0
2002-11-29 09:30:00	AAPL	Stock	0.2818	0.2836	0.2763	0.2777	7281344.0
2002-11-29 09:35:00	AAPL	Stock	0.277	0.2779	0.2763	0.2768	3348800.0
2002-11-29 09:40:00	AAPL	Stock	0.2768	0.2782	0.2759	0.2766	11328800.0
2002-11-29 09:45:00	AAPL	Stock	0.2766	0.2777	0.2764	0.2775	8719200.0
2002-11-29 09:50:00	AAPL	Stock	0.2773	0.2773	0.2757	0.2764	5320560.0
2002-11-29 09:55:00	AAPL	Stock	0.2764	0.278	0.2764	0.2775	6854400.0
2002-11-29 10:00:00	AAPL	Stock	0.2777	0.2789	0.2768	0.2784	1758400.0
2002-11-29 10:05:00	AAPL	Stock	0.2782	0.2784	0.2768	0.2773	4369904.0
2002-11-29 10:10:00	AAPL	Stock	0.2773	0.2779	0.2759	0.2775	2700320.0
2002-11-29 10:15:00	AAPL	Stock	0.2775	0.2775	0.2768	0.2768	2755200.0
2002-11-29 10:20:00	AAPL	Stock	0.2768	0.2771	0.2766	0.2771	3371200.0
2002-11-29 10:25:00	AAPL	Stock	0.2768	0.2775	0.2766	0.2773	2552144.0
2002-11-29 10:30:00	AAPL	Stock	0.2772	0.2773	0.2753	0.2759	4310600.0
2002-11-29 10:35:00	AAPL	Stock	0.2757	0.2759	0.2755	0.2755	2772000.0
2002-11-29 10:40:00	AAPL	Stock	0.2757	0.2757	0.2755	0.2757	655200.0
2002-11-29 10:45:00	AAPL	Stock	0.2755	0.2763	0.2755	0.2763	3998400.0
2002-11-29 10:50:00	AAPL	Stock	0.2763	0.2763	0.2755	0.2755	1260000.0
2002-11-29 10:55:00	AAPL	Stock	0.2759	0.2764	0.2759	0.2759	504000.0
2002-11-29 11:00:00	AAPL	Stock	0.2759	0.2763	0.2759	0.2761	889728.0
2002-11-29 11:05:00	AAPL	Stock	0.2759	0.2761	0.2755	0.2761	840000.0
2002-11-29 11:10:00	AAPL	Stock	0.2761	0.2763	0.2755	0.2755	1265320.0
2002-11-29 11:15:00	AAPL	Stock	0.2755	0.2761	0.2755	0.2757	4793600.0
2002-11-29 11:20:00	AAPL	Stock	0.2759	0.2763	0.2757	0.2763	1075200.0
2002-11-29 11:25:00	AAPL	Stock	0.2762	0.2766	0.2761	0.2766	992600.0
2002-11-29 11:30:00	AAPL	Stock	0.2761	0.2766	0.2755	0.2761	1036000.0
2002-11-29 11:35:00	AAPL	Stock	0.2761	0.2764	0.2761	0.2763	1892800.0
2002-11-29 11:40:00	AAPL	Stock	0.2764	0.2768	0.2761	0.2764	946400.0
2002-11-29 11:45:00	AAPL	Stock	0.2766	0.2771	0.2766	0.277	537600.0
2002-11-29 11:50:00	AAPL	Stock	0.277	0.278	0.277	0.2773	1786400.0
2002-11-29 11:55:00	AAPL	Stock	0.2773	0.2791	0.2773	0.278	4393256.0
2002-11-29 12:00:00	AAPL	Stock	0.2777	0.278	0.2773	0.2779	733600.0
2002-11-29 12:05:00	AAPL	Stock	0.2775	0.2782	0.2775	0.278	2900800.0
2002-11-29 12:10:00	AAPL	Stock	0.2777	0.278	0.2777	0.2779	1663200.0
2002-11-29 12:15:00	AAPL	Stock	0.2779	0.2779	0.2771	0.2773	1583680.0
2002-11-29 12:20:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2773	1540000.0
2002-11-29 12:25:00	AAPL	Stock	0.2773	0.2775	0.2768	0.2768	5939304.0
2002-11-29 12:30:00	AAPL	Stock	0.2768	0.277	0.2757	0.2768	2173808.0
2002-11-29 12:35:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2759	546896.0
2002-11-29 12:40:00	AAPL	Stock	0.2759	0.2768	0.2759	0.2764	1125600.0
2002-11-29 12:45:00	AAPL	Stock	0.2764	0.277	0.2759	0.2766	5362000.0
2002-11-29 12:50:00	AAPL	Stock	0.2764	0.2771	0.2763	0.2764	2150400.0
2002-11-29 12:55:00	AAPL	Stock	0.2764	0.2773	0.2757	0.2771	7626080.0
2002-11-29 13:00:00	AAPL	Stock	0.2773	0.2775	0.2764	0.2768	436800.0
2002-11-29 08:35:00	MSFT	Stock	29.21	29.21	29.2	29.2	6600.0
2002-11-29 08:40:00	MSFT	Stock	29.205	29.24	29.205	29.24	2200.0
2002-11-29 08:45:00	MSFT	Stock	29.235	29.235	29.235	29.235	1000.0

> showing 50 of 71,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time