PREVIEW / stock_5min / 2002-12-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-02.parquet
  size:    2.0 MB
  rows:    138,276
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	AAPL	Stock	0.283	0.283	0.283	0.283	33600.0
2002-12-02 08:05:00	AAPL	Stock	0.283	0.283	0.283	0.283	28000.0
2002-12-02 08:25:00	AAPL	Stock	0.2831	0.2831	0.283	0.283	29400.0
2002-12-02 08:30:00	AAPL	Stock	0.2838	0.2848	0.2838	0.2848	163856.0
2002-12-02 08:35:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	112000.0
2002-12-02 08:45:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	56000.0
2002-12-02 08:50:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	5600.0
2002-12-02 09:10:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	56000.0
2002-12-02 09:15:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	5600.0
2002-12-02 09:20:00	AAPL	Stock	0.2832	0.2832	0.283	0.283	54600.0
2002-12-02 09:25:00	AAPL	Stock	0.2836	0.2839	0.2836	0.2839	156800.0
2002-12-02 09:30:00	AAPL	Stock	0.2839	0.2857	0.2839	0.2855	7693448.0
2002-12-02 09:35:00	AAPL	Stock	0.285	0.2857	0.2843	0.2848	6346984.0
2002-12-02 09:40:00	AAPL	Stock	0.285	0.2873	0.2845	0.2871	10915016.0
2002-12-02 09:45:00	AAPL	Stock	0.2871	0.2875	0.2866	0.2866	4405408.0
2002-12-02 09:50:00	AAPL	Stock	0.2866	0.2868	0.2857	0.2861	4625600.0
2002-12-02 09:55:00	AAPL	Stock	0.2864	0.2866	0.2857	0.2857	10998400.0
2002-12-02 10:00:00	AAPL	Stock	0.2861	0.2864	0.2846	0.285	8943200.0
2002-12-02 10:05:00	AAPL	Stock	0.285	0.2855	0.2834	0.2834	3502968.0
2002-12-02 10:10:00	AAPL	Stock	0.2832	0.2838	0.283	0.2832	1806000.0
2002-12-02 10:15:00	AAPL	Stock	0.2833	0.2838	0.2821	0.2821	8288112.0
2002-12-02 10:20:00	AAPL	Stock	0.2823	0.2823	0.2793	0.28	11457600.0
2002-12-02 10:25:00	AAPL	Stock	0.2798	0.28	0.2777	0.2782	4079880.0
2002-12-02 10:30:00	AAPL	Stock	0.2779	0.278	0.2757	0.2761	11073496.0
2002-12-02 10:35:00	AAPL	Stock	0.2757	0.2759	0.275	0.2755	7918400.0
2002-12-02 10:40:00	AAPL	Stock	0.2756	0.2756	0.2718	0.273	13052480.0
2002-12-02 10:45:00	AAPL	Stock	0.2729	0.2732	0.2718	0.273	3558800.0
2002-12-02 10:50:00	AAPL	Stock	0.2732	0.2736	0.2721	0.2729	4629240.0
2002-12-02 10:55:00	AAPL	Stock	0.2726	0.2741	0.272	0.2725	1927016.0
2002-12-02 11:00:00	AAPL	Stock	0.2725	0.2725	0.2698	0.2702	8452696.0
2002-12-02 11:05:00	AAPL	Stock	0.27	0.2716	0.2695	0.2711	7117432.0
2002-12-02 11:10:00	AAPL	Stock	0.2709	0.2716	0.2703	0.2713	4718000.0
2002-12-02 11:15:00	AAPL	Stock	0.2714	0.2727	0.2709	0.2721	8148000.0
2002-12-02 11:20:00	AAPL	Stock	0.2723	0.2725	0.2716	0.2725	3428096.0
2002-12-02 11:25:00	AAPL	Stock	0.2725	0.2741	0.2725	0.2741	2095464.0
2002-12-02 11:30:00	AAPL	Stock	0.2741	0.2748	0.2737	0.2738	2200800.0
2002-12-02 11:35:00	AAPL	Stock	0.2738	0.276	0.2738	0.2757	2701440.0
2002-12-02 11:40:00	AAPL	Stock	0.2757	0.2759	0.2752	0.2752	761600.0
2002-12-02 11:45:00	AAPL	Stock	0.2754	0.2759	0.2745	0.2745	4618040.0
2002-12-02 11:50:00	AAPL	Stock	0.275	0.275	0.2729	0.2736	5706400.0
2002-12-02 11:55:00	AAPL	Stock	0.2734	0.2743	0.2727	0.2732	6146784.0
2002-12-02 12:00:00	AAPL	Stock	0.2732	0.2752	0.2732	0.2741	2016000.0
2002-12-02 12:05:00	AAPL	Stock	0.2741	0.2743	0.2736	0.2736	2309832.0
2002-12-02 12:10:00	AAPL	Stock	0.2741	0.2743	0.2739	0.2743	363160.0
2002-12-02 12:15:00	AAPL	Stock	0.2743	0.2745	0.273	0.2734	1870288.0
2002-12-02 12:20:00	AAPL	Stock	0.2734	0.2739	0.2734	0.2739	492800.0
2002-12-02 12:25:00	AAPL	Stock	0.2739	0.2745	0.2738	0.2738	1139432.0
2002-12-02 12:30:00	AAPL	Stock	0.2741	0.2748	0.2741	0.2745	903392.0
2002-12-02 12:35:00	AAPL	Stock	0.2746	0.2759	0.2746	0.2757	2889600.0
2002-12-02 12:40:00	AAPL	Stock	0.2759	0.2759	0.2757	0.2757	1954400.0

> showing 50 of 138,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time