PREVIEW / stock_5min / 2002-12-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-03.parquet
  size:    1.9 MB
  rows:    130,151
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	5600.0
2002-12-03 08:05:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	11200.0
2002-12-03 09:00:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	308000.0
2002-12-03 09:10:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	84000.0
2002-12-03 09:20:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	11200.0
2002-12-03 09:25:00	AAPL	Stock	0.2714	0.2714	0.2713	0.2714	464800.0
2002-12-03 09:30:00	AAPL	Stock	0.2714	0.2714	0.2696	0.2707	5491360.0
2002-12-03 09:35:00	AAPL	Stock	0.2715	0.2723	0.2702	0.2718	5012000.0
2002-12-03 09:40:00	AAPL	Stock	0.2718	0.2732	0.2714	0.2732	4939200.0
2002-12-03 09:45:00	AAPL	Stock	0.2732	0.2739	0.2716	0.2721	6134968.0
2002-12-03 09:50:00	AAPL	Stock	0.2722	0.2729	0.2721	0.2723	632800.0
2002-12-03 10:20:00	AAPL	Stock	0.272	0.2723	0.272	0.2723	3102400.0
2002-12-03 10:25:00	AAPL	Stock	0.2721	0.2723	0.2716	0.2718	1668800.0
2002-12-03 10:30:00	AAPL	Stock	0.2718	0.272	0.2714	0.2718	1283632.0
2002-12-03 10:35:00	AAPL	Stock	0.2718	0.2718	0.2702	0.2705	3839752.0
2002-12-03 10:40:00	AAPL	Stock	0.2704	0.2718	0.2696	0.2698	4726400.0
2002-12-03 10:45:00	AAPL	Stock	0.2696	0.2707	0.2696	0.2702	1579200.0
2002-12-03 10:50:00	AAPL	Stock	0.2705	0.2714	0.2702	0.2709	1086400.0
2002-12-03 10:55:00	AAPL	Stock	0.2709	0.2714	0.2705	0.2714	1131200.0
2002-12-03 11:00:00	AAPL	Stock	0.2714	0.2714	0.2704	0.2709	1260000.0
2002-12-03 11:05:00	AAPL	Stock	0.2709	0.2711	0.2704	0.2711	784000.0
2002-12-03 11:10:00	AAPL	Stock	0.2713	0.2714	0.2705	0.2713	660800.0
2002-12-03 11:15:00	AAPL	Stock	0.2711	0.2714	0.2707	0.2707	1439200.0
2002-12-03 11:20:00	AAPL	Stock	0.2707	0.2709	0.2705	0.2707	666400.0
2002-12-03 11:25:00	AAPL	Stock	0.2705	0.2714	0.2705	0.2707	655200.0
2002-12-03 11:30:00	AAPL	Stock	0.2711	0.2713	0.2705	0.2711	2511656.0
2002-12-03 11:35:00	AAPL	Stock	0.2711	0.2714	0.2709	0.2713	787640.0
2002-12-03 11:40:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2713	1176000.0
2002-12-03 11:45:00	AAPL	Stock	0.2713	0.2714	0.2705	0.2709	1344056.0
2002-12-03 11:50:00	AAPL	Stock	0.2709	0.2714	0.2707	0.2709	994840.0
2002-12-03 11:55:00	AAPL	Stock	0.2709	0.2714	0.2705	0.2711	1322664.0
2002-12-03 12:00:00	AAPL	Stock	0.2709	0.2713	0.2709	0.2713	1848000.0
2002-12-03 12:05:00	AAPL	Stock	0.2711	0.2713	0.2711	0.2713	2195200.0
2002-12-03 12:10:00	AAPL	Stock	0.2713	0.272	0.2705	0.2707	3613008.0
2002-12-03 12:15:00	AAPL	Stock	0.2705	0.2711	0.2698	0.2702	1103200.0
2002-12-03 12:20:00	AAPL	Stock	0.27	0.2711	0.2698	0.2704	3108000.0
2002-12-03 12:25:00	AAPL	Stock	0.2705	0.2713	0.2704	0.2711	1192800.0
2002-12-03 12:30:00	AAPL	Stock	0.2711	0.2713	0.2705	0.2713	1358840.0
2002-12-03 12:35:00	AAPL	Stock	0.2713	0.2713	0.2705	0.2707	983752.0
2002-12-03 12:40:00	AAPL	Stock	0.2709	0.2723	0.2707	0.2716	1869672.0
2002-12-03 12:45:00	AAPL	Stock	0.2714	0.2718	0.2714	0.2714	319200.0
2002-12-03 12:50:00	AAPL	Stock	0.2718	0.2721	0.2713	0.2716	684152.0
2002-12-03 12:55:00	AAPL	Stock	0.2718	0.2718	0.2711	0.2711	907200.0
2002-12-03 13:00:00	AAPL	Stock	0.2711	0.2713	0.2709	0.2709	492800.0
2002-12-03 13:05:00	AAPL	Stock	0.2709	0.2723	0.2708	0.2721	1866480.0
2002-12-03 13:10:00	AAPL	Stock	0.2721	0.2731	0.2721	0.273	4669784.0
2002-12-03 13:15:00	AAPL	Stock	0.2729	0.273	0.2718	0.2729	719208.0
2002-12-03 13:20:00	AAPL	Stock	0.2723	0.273	0.2723	0.2725	737968.0
2002-12-03 13:25:00	AAPL	Stock	0.2725	0.2732	0.2725	0.273	1288000.0
2002-12-03 13:30:00	AAPL	Stock	0.273	0.2732	0.2725	0.2727	1696800.0

> showing 50 of 130,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time