PREVIEW / stock_5min / 2002-12-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-04.parquet
  size:    1.9 MB
  rows:    130,953
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:30:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2714	44800.0
2002-12-04 08:35:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	173600.0
2002-12-04 08:40:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	134400.0
2002-12-04 08:45:00	AAPL	Stock	0.2713	0.2754	0.2713	0.2754	11200.0
2002-12-04 08:50:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	453600.0
2002-12-04 08:55:00	AAPL	Stock	0.2691	0.2698	0.2679	0.2679	257600.0
2002-12-04 09:00:00	AAPL	Stock	0.2679	0.2698	0.2679	0.2696	100800.0
2002-12-04 09:05:00	AAPL	Stock	0.2689	0.2713	0.2689	0.2704	117600.0
2002-12-04 09:10:00	AAPL	Stock	0.2713	0.2713	0.2704	0.2704	84000.0
2002-12-04 09:15:00	AAPL	Stock	0.2702	0.2702	0.268	0.268	39200.0
2002-12-04 09:20:00	AAPL	Stock	0.27	0.27	0.27	0.27	16800.0
2002-12-04 09:25:00	AAPL	Stock	0.2705	0.2713	0.2696	0.2713	817600.0
2002-12-04 09:30:00	AAPL	Stock	0.2711	0.2713	0.267	0.267	14644616.0
2002-12-04 09:35:00	AAPL	Stock	0.267	0.2679	0.2663	0.2671	9650032.0
2002-12-04 09:40:00	AAPL	Stock	0.2675	0.268	0.2664	0.2673	5009088.0
2002-12-04 09:45:00	AAPL	Stock	0.267	0.2675	0.2663	0.2664	2245600.0
2002-12-04 09:50:00	AAPL	Stock	0.2664	0.2664	0.2627	0.2636	7528360.0
2002-12-04 09:55:00	AAPL	Stock	0.2636	0.2668	0.263	0.2659	10936464.0
2002-12-04 10:00:00	AAPL	Stock	0.2661	0.2682	0.2652	0.2654	10647000.0
2002-12-04 10:05:00	AAPL	Stock	0.2652	0.2661	0.2623	0.2646	5297488.0
2002-12-04 10:10:00	AAPL	Stock	0.2641	0.2657	0.2638	0.2643	3765664.0
2002-12-04 10:15:00	AAPL	Stock	0.2643	0.2643	0.2618	0.2627	4148032.0
2002-12-04 10:20:00	AAPL	Stock	0.2627	0.2645	0.2625	0.2643	3312568.0
2002-12-04 10:25:00	AAPL	Stock	0.2643	0.265	0.2618	0.2634	4317768.0
2002-12-04 10:30:00	AAPL	Stock	0.2632	0.2661	0.2625	0.265	6823096.0
2002-12-04 10:35:00	AAPL	Stock	0.2648	0.2652	0.2625	0.2627	6909280.0
2002-12-04 10:40:00	AAPL	Stock	0.2626	0.263	0.2618	0.2618	4284000.0
2002-12-04 10:45:00	AAPL	Stock	0.2623	0.2646	0.2621	0.2634	3095344.0
2002-12-04 10:50:00	AAPL	Stock	0.2636	0.2636	0.2616	0.2618	4134536.0
2002-12-04 10:55:00	AAPL	Stock	0.2618	0.2636	0.2614	0.2627	2828000.0
2002-12-04 11:00:00	AAPL	Stock	0.2625	0.2627	0.2609	0.262	3270400.0
2002-12-04 11:05:00	AAPL	Stock	0.2618	0.2618	0.2611	0.2616	985600.0
2002-12-04 11:10:00	AAPL	Stock	0.2618	0.2621	0.2611	0.2611	1567496.0
2002-12-04 11:15:00	AAPL	Stock	0.2611	0.2613	0.2589	0.2593	8524768.0
2002-12-04 11:20:00	AAPL	Stock	0.2593	0.2607	0.2589	0.2591	2961560.0
2002-12-04 11:25:00	AAPL	Stock	0.2598	0.2607	0.2591	0.2605	585200.0
2002-12-04 11:30:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2607	5409600.0
2002-12-04 11:35:00	AAPL	Stock	0.2609	0.2616	0.2598	0.2604	5207552.0
2002-12-04 11:40:00	AAPL	Stock	0.2606	0.2632	0.2598	0.2627	4136720.0
2002-12-04 11:45:00	AAPL	Stock	0.2628	0.263	0.2621	0.2629	896000.0
2002-12-04 11:50:00	AAPL	Stock	0.2629	0.2634	0.2625	0.263	4235616.0
2002-12-04 11:55:00	AAPL	Stock	0.263	0.263	0.2623	0.263	1676640.0
2002-12-04 12:00:00	AAPL	Stock	0.2627	0.2638	0.2627	0.2636	2213400.0
2002-12-04 12:05:00	AAPL	Stock	0.2638	0.2645	0.2636	0.2639	1766800.0
2002-12-04 12:10:00	AAPL	Stock	0.2638	0.265	0.2638	0.265	1910160.0
2002-12-04 12:15:00	AAPL	Stock	0.265	0.2663	0.265	0.2661	3442040.0
2002-12-04 12:20:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2659	2032800.0
2002-12-04 12:25:00	AAPL	Stock	0.2659	0.2663	0.2654	0.2661	2708832.0
2002-12-04 12:30:00	AAPL	Stock	0.2658	0.2663	0.2654	0.2654	1086400.0
2002-12-04 12:35:00	AAPL	Stock	0.2654	0.2655	0.265	0.265	554400.0

> showing 50 of 130,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time