PREVIEW / stock_5min / 2002-12-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-05.parquet
  size:    1.8 MB
  rows:    127,525
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:05:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-12-05 08:25:00	AAPL	Stock	0.2686	0.2689	0.2684	0.2689	44800.0
2002-12-05 08:30:00	AAPL	Stock	0.2675	0.2691	0.2675	0.2691	28000.0
2002-12-05 08:45:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	22400.0
2002-12-05 09:00:00	AAPL	Stock	0.2698	0.2698	0.2696	0.2696	43344.0
2002-12-05 09:10:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	56000.0
2002-12-05 09:25:00	AAPL	Stock	0.2696	0.2696	0.268	0.2684	533456.0
2002-12-05 09:30:00	AAPL	Stock	0.2684	0.2693	0.2648	0.2652	7469280.0
2002-12-05 09:35:00	AAPL	Stock	0.265	0.2659	0.2625	0.2638	6545168.0
2002-12-05 09:40:00	AAPL	Stock	0.2639	0.2665	0.2636	0.2639	2758000.0
2002-12-05 09:45:00	AAPL	Stock	0.2641	0.2668	0.2639	0.2652	3043600.0
2002-12-05 09:50:00	AAPL	Stock	0.265	0.2664	0.2646	0.2655	6115312.0
2002-12-05 09:55:00	AAPL	Stock	0.2655	0.2664	0.264	0.2646	3469088.0
2002-12-05 10:00:00	AAPL	Stock	0.2648	0.2661	0.2648	0.2657	1484000.0
2002-12-05 10:05:00	AAPL	Stock	0.2655	0.2666	0.2643	0.2659	2335200.0
2002-12-05 10:10:00	AAPL	Stock	0.2657	0.2668	0.2657	0.2657	1932000.0
2002-12-05 10:15:00	AAPL	Stock	0.2655	0.2666	0.2648	0.2652	4314800.0
2002-12-05 10:20:00	AAPL	Stock	0.2648	0.2657	0.2643	0.2645	5919200.0
2002-12-05 10:25:00	AAPL	Stock	0.2646	0.265	0.2641	0.2645	5549600.0
2002-12-05 10:30:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2645	1416800.0
2002-12-05 10:35:00	AAPL	Stock	0.2645	0.2645	0.2625	0.2625	5023032.0
2002-12-05 10:40:00	AAPL	Stock	0.2627	0.2634	0.2616	0.2627	4569600.0
2002-12-05 10:45:00	AAPL	Stock	0.2629	0.2641	0.2623	0.2638	1971200.0
2002-12-05 10:50:00	AAPL	Stock	0.2638	0.2641	0.263	0.2638	1758400.0
2002-12-05 10:55:00	AAPL	Stock	0.2638	0.2638	0.2629	0.2638	2050384.0
2002-12-05 11:00:00	AAPL	Stock	0.2638	0.2639	0.2627	0.2636	1730400.0
2002-12-05 11:05:00	AAPL	Stock	0.2638	0.2638	0.2627	0.263	1937600.0
2002-12-05 11:10:00	AAPL	Stock	0.2629	0.263	0.2605	0.2616	5327728.0
2002-12-05 11:15:00	AAPL	Stock	0.2616	0.262	0.2607	0.262	2576000.0
2002-12-05 11:20:00	AAPL	Stock	0.2618	0.2623	0.2609	0.2616	2077600.0
2002-12-05 11:25:00	AAPL	Stock	0.2616	0.2629	0.2613	0.262	2447200.0
2002-12-05 11:30:00	AAPL	Stock	0.262	0.2623	0.2613	0.2614	1951600.0
2002-12-05 11:35:00	AAPL	Stock	0.2614	0.262	0.2614	0.2616	5152000.0
2002-12-05 11:40:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2621	1976800.0
2002-12-05 11:45:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2623	2497600.0
2002-12-05 11:50:00	AAPL	Stock	0.2623	0.2625	0.262	0.2625	2340800.0
2002-12-05 11:55:00	AAPL	Stock	0.2627	0.263	0.2623	0.2623	1131200.0
2002-12-05 12:00:00	AAPL	Stock	0.2621	0.2625	0.2614	0.2625	1371776.0
2002-12-05 12:05:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2618	2217600.0
2002-12-05 12:10:00	AAPL	Stock	0.2614	0.2623	0.2614	0.2616	1629600.0
2002-12-05 12:15:00	AAPL	Stock	0.262	0.2625	0.2616	0.2616	1220800.0
2002-12-05 12:20:00	AAPL	Stock	0.2616	0.2621	0.2613	0.262	1904000.0
2002-12-05 12:25:00	AAPL	Stock	0.2616	0.2629	0.2614	0.2629	2019808.0
2002-12-05 12:30:00	AAPL	Stock	0.2629	0.263	0.262	0.2623	1513848.0
2002-12-05 12:35:00	AAPL	Stock	0.262	0.2629	0.2616	0.2623	2217600.0
2002-12-05 12:40:00	AAPL	Stock	0.2621	0.2629	0.2618	0.2629	3024000.0
2002-12-05 12:45:00	AAPL	Stock	0.2629	0.2629	0.2614	0.2614	935200.0
2002-12-05 12:50:00	AAPL	Stock	0.2614	0.2623	0.2614	0.2621	621600.0
2002-12-05 12:55:00	AAPL	Stock	0.2621	0.2621	0.2614	0.2618	3735200.0
2002-12-05 13:00:00	AAPL	Stock	0.2618	0.2623	0.2616	0.2623	476000.0

> showing 50 of 127,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time