PREVIEW / stock_5min / 2002-12-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-06.parquet
  size:    1.9 MB
  rows:    127,829
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:15:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	11200.0
2002-12-06 08:20:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	5600.0
2002-12-06 08:25:00	AAPL	Stock	0.2652	0.267	0.2652	0.267	11200.0
2002-12-06 08:30:00	AAPL	Stock	0.2643	0.2643	0.2616	0.2625	274400.0
2002-12-06 08:35:00	AAPL	Stock	0.2609	0.2609	0.2605	0.2605	80640.0
2002-12-06 08:40:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	63000.0
2002-12-06 08:45:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	112000.0
2002-12-06 08:50:00	AAPL	Stock	0.2596	0.2596	0.2595	0.2595	72800.0
2002-12-06 08:55:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	56000.0
2002-12-06 09:00:00	AAPL	Stock	0.2595	0.2613	0.2595	0.2613	408800.0
2002-12-06 09:05:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2589	285600.0
2002-12-06 09:10:00	AAPL	Stock	0.2609	0.2609	0.2595	0.2595	61600.0
2002-12-06 09:15:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	22400.0
2002-12-06 09:20:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2589	61600.0
2002-12-06 09:25:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2613	285824.0
2002-12-06 09:30:00	AAPL	Stock	0.2616	0.2634	0.2593	0.263	10287424.0
2002-12-06 09:35:00	AAPL	Stock	0.263	0.2657	0.2621	0.2629	7736792.0
2002-12-06 09:40:00	AAPL	Stock	0.2627	0.2646	0.2625	0.2636	6699784.0
2002-12-06 09:45:00	AAPL	Stock	0.2636	0.2646	0.2636	0.2639	5823440.0
2002-12-06 09:50:00	AAPL	Stock	0.2639	0.2664	0.2636	0.2664	5928832.0
2002-12-06 09:55:00	AAPL	Stock	0.2666	0.2695	0.2659	0.2691	7873992.0
2002-12-06 10:00:00	AAPL	Stock	0.2688	0.2693	0.2673	0.2682	7299376.0
2002-12-06 10:05:00	AAPL	Stock	0.2682	0.2707	0.2678	0.2705	8002568.0
2002-12-06 10:10:00	AAPL	Stock	0.2705	0.2711	0.2695	0.2704	6849752.0
2002-12-06 10:15:00	AAPL	Stock	0.2709	0.2709	0.2673	0.2677	5650344.0
2002-12-06 10:20:00	AAPL	Stock	0.2677	0.268	0.2671	0.2671	4215960.0
2002-12-06 10:25:00	AAPL	Stock	0.2677	0.2677	0.2663	0.267	2699200.0
2002-12-06 10:30:00	AAPL	Stock	0.2669	0.2688	0.2666	0.2688	2626400.0
2002-12-06 10:35:00	AAPL	Stock	0.2688	0.2713	0.2679	0.2682	6272280.0
2002-12-06 10:40:00	AAPL	Stock	0.2684	0.2688	0.267	0.2671	2582440.0
2002-12-06 10:45:00	AAPL	Stock	0.2679	0.2679	0.2666	0.2673	4463760.0
2002-12-06 10:50:00	AAPL	Stock	0.267	0.267	0.2661	0.267	4206608.0
2002-12-06 10:55:00	AAPL	Stock	0.267	0.2673	0.2661	0.2671	3164000.0
2002-12-06 11:00:00	AAPL	Stock	0.267	0.267	0.2663	0.267	1388800.0
2002-12-06 11:05:00	AAPL	Stock	0.267	0.2671	0.2661	0.2663	2956800.0
2002-12-06 11:10:00	AAPL	Stock	0.2663	0.2679	0.2663	0.2671	3204432.0
2002-12-06 11:15:00	AAPL	Stock	0.2671	0.2677	0.2664	0.267	2072392.0
2002-12-06 11:20:00	AAPL	Stock	0.267	0.2682	0.2668	0.267	2676800.0
2002-12-06 11:25:00	AAPL	Stock	0.267	0.2677	0.2668	0.2669	2626400.0
2002-12-06 11:30:00	AAPL	Stock	0.267	0.2673	0.2668	0.267	4867800.0
2002-12-06 11:35:00	AAPL	Stock	0.267	0.267	0.2668	0.267	1142400.0
2002-12-06 11:40:00	AAPL	Stock	0.267	0.2682	0.2668	0.2677	2043216.0
2002-12-06 11:45:00	AAPL	Stock	0.2671	0.2679	0.267	0.2671	2632000.0
2002-12-06 11:50:00	AAPL	Stock	0.267	0.2675	0.267	0.267	2172800.0
2002-12-06 11:55:00	AAPL	Stock	0.2671	0.2677	0.267	0.2677	1405600.0
2002-12-06 12:00:00	AAPL	Stock	0.2675	0.2684	0.2668	0.2677	3846360.0
2002-12-06 12:05:00	AAPL	Stock	0.2679	0.2684	0.2678	0.2684	1920800.0
2002-12-06 12:10:00	AAPL	Stock	0.2682	0.2689	0.268	0.2688	1681120.0
2002-12-06 12:15:00	AAPL	Stock	0.2684	0.2688	0.2671	0.2671	3861704.0
2002-12-06 12:20:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2675	3354400.0

> showing 50 of 127,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time