PREVIEW / stock_5min / 2002-12-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-09.parquet
  size:    1.9 MB
  rows:    132,194
  symbols: 1,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 09:20:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	56000.0
2002-12-09 09:25:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2661	78400.0
2002-12-09 09:30:00	AAPL	Stock	0.2661	0.2668	0.2652	0.2659	6073368.0
2002-12-09 09:35:00	AAPL	Stock	0.2659	0.267	0.2652	0.2668	2661120.0
2002-12-09 09:40:00	AAPL	Stock	0.2668	0.2668	0.2655	0.2657	1659000.0
2002-12-09 09:45:00	AAPL	Stock	0.2659	0.2659	0.2645	0.2654	1439200.0
2002-12-09 09:50:00	AAPL	Stock	0.2654	0.2666	0.2652	0.2664	1867152.0
2002-12-09 09:55:00	AAPL	Stock	0.2664	0.267	0.2657	0.267	3214624.0
2002-12-09 10:00:00	AAPL	Stock	0.267	0.267	0.2646	0.2646	2951200.0
2002-12-09 10:05:00	AAPL	Stock	0.265	0.2659	0.2645	0.2646	2213064.0
2002-12-09 10:10:00	AAPL	Stock	0.2646	0.2657	0.2645	0.2645	2798712.0
2002-12-09 10:15:00	AAPL	Stock	0.2648	0.2661	0.2646	0.2657	2447200.0
2002-12-09 10:20:00	AAPL	Stock	0.2657	0.2657	0.265	0.265	1979320.0
2002-12-09 10:25:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2652	2559200.0
2002-12-09 10:30:00	AAPL	Stock	0.2652	0.2657	0.2645	0.2645	2537920.0
2002-12-09 10:35:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2644	1452416.0
2002-12-09 10:40:00	AAPL	Stock	0.2643	0.2645	0.2632	0.2634	4474400.0
2002-12-09 10:45:00	AAPL	Stock	0.2634	0.2636	0.263	0.2636	2773792.0
2002-12-09 10:50:00	AAPL	Stock	0.2634	0.2636	0.263	0.263	3808000.0
2002-12-09 10:55:00	AAPL	Stock	0.263	0.2634	0.2627	0.2627	2352000.0
2002-12-09 11:00:00	AAPL	Stock	0.2627	0.2634	0.2625	0.2627	2220400.0
2002-12-09 11:05:00	AAPL	Stock	0.2627	0.2638	0.2625	0.2636	2150400.0
2002-12-09 11:10:00	AAPL	Stock	0.2636	0.2643	0.2632	0.2639	2873696.0
2002-12-09 11:15:00	AAPL	Stock	0.2638	0.2641	0.2634	0.2638	1612800.0
2002-12-09 11:20:00	AAPL	Stock	0.2638	0.2639	0.2632	0.2638	2072000.0
2002-12-09 11:25:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2638	3287200.0
2002-12-09 11:30:00	AAPL	Stock	0.2636	0.2639	0.2632	0.2636	4015200.0
2002-12-09 11:35:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2634	2766400.0
2002-12-09 11:40:00	AAPL	Stock	0.2634	0.2636	0.2623	0.2623	3299576.0
2002-12-09 11:45:00	AAPL	Stock	0.2621	0.2634	0.2621	0.2621	4317600.0
2002-12-09 11:50:00	AAPL	Stock	0.2621	0.2623	0.2621	0.2622	476000.0
2002-12-09 11:55:00	AAPL	Stock	0.2621	0.263	0.2621	0.2625	1036000.0
2002-12-09 12:00:00	AAPL	Stock	0.2625	0.2632	0.2625	0.263	2682512.0
2002-12-09 12:05:00	AAPL	Stock	0.2632	0.2632	0.2627	0.2627	392448.0
2002-12-09 12:10:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2632	6098400.0
2002-12-09 12:15:00	AAPL	Stock	0.2629	0.2632	0.2629	0.263	333480.0
2002-12-09 12:20:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2625	2634128.0
2002-12-09 12:25:00	AAPL	Stock	0.2625	0.2627	0.262	0.2623	1568000.0
2002-12-09 12:30:00	AAPL	Stock	0.262	0.2629	0.262	0.2627	571760.0
2002-12-09 12:35:00	AAPL	Stock	0.2627	0.2629	0.2623	0.2625	894880.0
2002-12-09 12:40:00	AAPL	Stock	0.2627	0.2638	0.2625	0.2636	2536408.0
2002-12-09 12:45:00	AAPL	Stock	0.2638	0.2643	0.2637	0.2642	1684536.0
2002-12-09 12:50:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	1080464.0
2002-12-09 12:55:00	AAPL	Stock	0.2643	0.2652	0.2636	0.2645	4642008.0
2002-12-09 13:00:00	AAPL	Stock	0.2645	0.2646	0.2641	0.2641	560000.0
2002-12-09 13:05:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2645	632800.0
2002-12-09 13:10:00	AAPL	Stock	0.2645	0.2646	0.2641	0.2645	627200.0
2002-12-09 13:15:00	AAPL	Stock	0.2641	0.2641	0.2627	0.2629	1326584.0
2002-12-09 13:20:00	AAPL	Stock	0.2629	0.263	0.2629	0.2629	451640.0
2002-12-09 13:25:00	AAPL	Stock	0.2629	0.2638	0.2629	0.2638	442400.0

> showing 50 of 132,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time