PREVIEW / stock_5min / 2002-12-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-10.parquet
  size:    1.9 MB
  rows:    131,408
  symbols: 1,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:50:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	78400.0
2002-12-10 09:05:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2643	60144.0
2002-12-10 09:10:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	131600.0
2002-12-10 09:15:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	44800.0
2002-12-10 09:20:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	33600.0
2002-12-10 09:25:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2636	286384.0
2002-12-10 09:30:00	AAPL	Stock	0.2636	0.2652	0.263	0.2643	4009544.0
2002-12-10 09:35:00	AAPL	Stock	0.2641	0.2652	0.2641	0.2652	2800504.0
2002-12-10 09:40:00	AAPL	Stock	0.2646	0.265	0.2645	0.2648	912800.0
2002-12-10 09:45:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2652	1910496.0
2002-12-10 09:50:00	AAPL	Stock	0.2646	0.265	0.2632	0.2641	4974200.0
2002-12-10 09:55:00	AAPL	Stock	0.2641	0.2648	0.2641	0.2645	2234400.0
2002-12-10 10:00:00	AAPL	Stock	0.2646	0.2654	0.2639	0.2639	2681784.0
2002-12-10 10:05:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2641	2021600.0
2002-12-10 10:10:00	AAPL	Stock	0.2643	0.2652	0.264	0.265	3023440.0
2002-12-10 10:15:00	AAPL	Stock	0.265	0.2652	0.2646	0.2652	873600.0
2002-12-10 10:20:00	AAPL	Stock	0.2652	0.2655	0.2643	0.2652	1943200.0
2002-12-10 10:25:00	AAPL	Stock	0.265	0.2652	0.2639	0.2643	3662400.0
2002-12-10 10:30:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2643	2133600.0
2002-12-10 10:35:00	AAPL	Stock	0.2645	0.265	0.2639	0.265	1618400.0
2002-12-10 10:40:00	AAPL	Stock	0.265	0.2657	0.2646	0.2657	2379328.0
2002-12-10 10:45:00	AAPL	Stock	0.2659	0.2666	0.2652	0.2652	2217600.0
2002-12-10 10:50:00	AAPL	Stock	0.2655	0.2664	0.2646	0.2659	2034032.0
2002-12-10 10:55:00	AAPL	Stock	0.2661	0.2666	0.2659	0.2666	3946040.0
2002-12-10 11:00:00	AAPL	Stock	0.2666	0.268	0.2666	0.2679	3633168.0
2002-12-10 11:05:00	AAPL	Stock	0.2679	0.2689	0.2677	0.2679	3073896.0
2002-12-10 11:10:00	AAPL	Stock	0.2679	0.2686	0.2671	0.2671	3747856.0
2002-12-10 11:15:00	AAPL	Stock	0.2673	0.2673	0.2671	0.2671	553504.0
2002-12-10 11:20:00	AAPL	Stock	0.2671	0.2688	0.2671	0.2688	1064000.0
2002-12-10 11:25:00	AAPL	Stock	0.2686	0.2696	0.2684	0.2693	2319296.0
2002-12-10 11:30:00	AAPL	Stock	0.2693	0.2705	0.2691	0.2702	3612000.0
2002-12-10 11:35:00	AAPL	Stock	0.2702	0.2702	0.2693	0.2693	3512264.0
2002-12-10 11:40:00	AAPL	Stock	0.2693	0.27	0.2693	0.2698	5854520.0
2002-12-10 11:45:00	AAPL	Stock	0.2696	0.2707	0.2693	0.2707	5043192.0
2002-12-10 11:50:00	AAPL	Stock	0.2707	0.2723	0.2707	0.2716	15191120.0
2002-12-10 11:55:00	AAPL	Stock	0.272	0.272	0.2711	0.2714	4939200.0
2002-12-10 12:00:00	AAPL	Stock	0.2716	0.272	0.2711	0.2714	3146360.0
2002-12-10 12:05:00	AAPL	Stock	0.2714	0.2725	0.2711	0.2714	9273600.0
2002-12-10 12:10:00	AAPL	Stock	0.2713	0.2716	0.2711	0.2714	4827200.0
2002-12-10 12:15:00	AAPL	Stock	0.2714	0.2721	0.2713	0.2716	4939200.0
2002-12-10 12:20:00	AAPL	Stock	0.272	0.272	0.2714	0.2714	2626400.0
2002-12-10 12:25:00	AAPL	Stock	0.2714	0.2716	0.2713	0.2713	2284800.0
2002-12-10 12:30:00	AAPL	Stock	0.2713	0.2714	0.2709	0.2709	996800.0
2002-12-10 12:35:00	AAPL	Stock	0.2709	0.2711	0.2709	0.2709	383600.0
2002-12-10 12:40:00	AAPL	Stock	0.2709	0.2709	0.2705	0.2707	492800.0
2002-12-10 12:45:00	AAPL	Stock	0.2707	0.2714	0.2707	0.2714	2705920.0
2002-12-10 12:50:00	AAPL	Stock	0.2714	0.2714	0.2707	0.2713	677600.0
2002-12-10 12:55:00	AAPL	Stock	0.2711	0.2714	0.2711	0.2714	1051736.0
2002-12-10 13:00:00	AAPL	Stock	0.2713	0.2716	0.2711	0.2716	3544800.0
2002-12-10 13:05:00	AAPL	Stock	0.2714	0.2716	0.2713	0.2713	1898400.0

> showing 50 of 131,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time