PREVIEW / stock_5min / 2002-12-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-11.parquet
  size:    1.9 MB
  rows:    130,137
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 09:10:00	AAPL	Stock	0.273	0.273	0.273	0.273	56000.0
2002-12-11 09:20:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	67200.0
2002-12-11 09:25:00	AAPL	Stock	0.2732	0.2741	0.2727	0.2732	291200.0
2002-12-11 09:30:00	AAPL	Stock	0.2732	0.2734	0.2696	0.2698	7905296.0
2002-12-11 09:35:00	AAPL	Stock	0.2696	0.2705	0.2696	0.2698	2318960.0
2002-12-11 09:40:00	AAPL	Stock	0.2698	0.2702	0.2693	0.2696	2922528.0
2002-12-11 09:45:00	AAPL	Stock	0.2695	0.2702	0.2695	0.2702	2063880.0
2002-12-11 09:50:00	AAPL	Stock	0.27	0.2716	0.27	0.2714	3699640.0
2002-12-11 09:55:00	AAPL	Stock	0.2714	0.2716	0.2702	0.2711	2279760.0
2002-12-11 10:00:00	AAPL	Stock	0.2711	0.2711	0.27	0.2704	2514400.0
2002-12-11 10:05:00	AAPL	Stock	0.2705	0.2707	0.27	0.2707	1322776.0
2002-12-11 10:10:00	AAPL	Stock	0.2707	0.2709	0.2696	0.2705	2927624.0
2002-12-11 10:15:00	AAPL	Stock	0.2704	0.2709	0.2704	0.2707	1719648.0
2002-12-11 10:20:00	AAPL	Stock	0.2704	0.2716	0.27	0.2714	2241568.0
2002-12-11 10:25:00	AAPL	Stock	0.2714	0.2732	0.2713	0.2723	4523232.0
2002-12-11 10:30:00	AAPL	Stock	0.2722	0.2723	0.2714	0.2716	8310400.0
2002-12-11 10:35:00	AAPL	Stock	0.2716	0.2716	0.2709	0.2711	2699200.0
2002-12-11 10:40:00	AAPL	Stock	0.2711	0.2721	0.2711	0.272	1629600.0
2002-12-11 10:45:00	AAPL	Stock	0.272	0.2723	0.2714	0.2716	2896264.0
2002-12-11 10:50:00	AAPL	Stock	0.2716	0.2716	0.2711	0.2714	2066400.0
2002-12-11 10:55:00	AAPL	Stock	0.2714	0.2714	0.2709	0.2709	3084928.0
2002-12-11 11:00:00	AAPL	Stock	0.2709	0.2711	0.2693	0.2693	2878736.0
2002-12-11 11:05:00	AAPL	Stock	0.2695	0.2704	0.2693	0.2704	1500800.0
2002-12-11 11:10:00	AAPL	Stock	0.2702	0.2711	0.2698	0.2707	739200.0
2002-12-11 11:15:00	AAPL	Stock	0.2707	0.2716	0.2705	0.2713	1119440.0
2002-12-11 11:20:00	AAPL	Stock	0.2713	0.2714	0.2709	0.2711	3617600.0
2002-12-11 11:25:00	AAPL	Stock	0.2711	0.272	0.2711	0.2716	1276800.0
2002-12-11 11:30:00	AAPL	Stock	0.2714	0.2723	0.2714	0.2721	1842400.0
2002-12-11 11:35:00	AAPL	Stock	0.2721	0.2723	0.2721	0.2723	5140800.0
2002-12-11 11:40:00	AAPL	Stock	0.2723	0.2723	0.272	0.2723	817600.0
2002-12-11 11:45:00	AAPL	Stock	0.2723	0.2723	0.2721	0.2721	638400.0
2002-12-11 11:50:00	AAPL	Stock	0.2721	0.2723	0.2714	0.2714	2760800.0
2002-12-11 11:55:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2714	744800.0
2002-12-11 12:00:00	AAPL	Stock	0.2716	0.272	0.2714	0.2716	392000.0
2002-12-11 12:05:00	AAPL	Stock	0.2718	0.2718	0.2714	0.2716	1567328.0
2002-12-11 12:10:00	AAPL	Stock	0.2716	0.2716	0.2714	0.2714	128800.0
2002-12-11 12:15:00	AAPL	Stock	0.2716	0.2716	0.2714	0.2714	470400.0
2002-12-11 12:20:00	AAPL	Stock	0.2714	0.2716	0.2713	0.2716	2303056.0
2002-12-11 12:25:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2716	3852800.0
2002-12-11 12:30:00	AAPL	Stock	0.2716	0.2721	0.2714	0.2718	1944208.0
2002-12-11 12:35:00	AAPL	Stock	0.2718	0.2725	0.2718	0.2725	1142400.0
2002-12-11 12:40:00	AAPL	Stock	0.2725	0.273	0.2723	0.273	1342488.0
2002-12-11 12:45:00	AAPL	Stock	0.273	0.2734	0.2725	0.2734	779016.0
2002-12-11 12:50:00	AAPL	Stock	0.2732	0.2734	0.2725	0.2729	632800.0
2002-12-11 12:55:00	AAPL	Stock	0.2725	0.2729	0.2723	0.2729	3752000.0
2002-12-11 13:00:00	AAPL	Stock	0.2729	0.2736	0.2727	0.2736	901096.0
2002-12-11 13:05:00	AAPL	Stock	0.2734	0.2745	0.2727	0.2729	5483296.0
2002-12-11 13:10:00	AAPL	Stock	0.2729	0.273	0.2727	0.2729	1081304.0
2002-12-11 13:15:00	AAPL	Stock	0.2727	0.2732	0.2725	0.2729	3876544.0
2002-12-11 13:20:00	AAPL	Stock	0.2729	0.2738	0.2727	0.273	11905600.0

> showing 50 of 130,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time