PREVIEW / stock_5min / 2002-12-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-12.parquet
  size:    1.8 MB
  rows:    128,374
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:45:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	44800.0
2002-12-12 08:55:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	78400.0
2002-12-12 09:10:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	56000.0
2002-12-12 09:25:00	AAPL	Stock	0.2768	0.2768	0.2759	0.2759	301056.0
2002-12-12 09:30:00	AAPL	Stock	0.277	0.2777	0.2741	0.2741	6968472.0
2002-12-12 09:35:00	AAPL	Stock	0.2741	0.2741	0.2723	0.2727	2826488.0
2002-12-12 09:40:00	AAPL	Stock	0.2727	0.275	0.2725	0.2748	2066400.0
2002-12-12 09:45:00	AAPL	Stock	0.2747	0.2754	0.2739	0.2748	2671200.0
2002-12-12 09:50:00	AAPL	Stock	0.2745	0.2745	0.2734	0.2734	1432984.0
2002-12-12 09:55:00	AAPL	Stock	0.2734	0.2734	0.2721	0.2723	5139568.0
2002-12-12 10:00:00	AAPL	Stock	0.2725	0.2727	0.2721	0.2721	5700352.0
2002-12-12 10:05:00	AAPL	Stock	0.2723	0.2723	0.2709	0.2713	4824400.0
2002-12-12 10:10:00	AAPL	Stock	0.2714	0.2729	0.2709	0.2729	3201072.0
2002-12-12 10:15:00	AAPL	Stock	0.2725	0.273	0.2723	0.2723	898800.0
2002-12-12 10:20:00	AAPL	Stock	0.2725	0.2732	0.272	0.2729	2050944.0
2002-12-12 10:25:00	AAPL	Stock	0.2729	0.2734	0.2727	0.2734	1293600.0
2002-12-12 10:30:00	AAPL	Stock	0.2734	0.2734	0.2727	0.2727	1159200.0
2002-12-12 10:35:00	AAPL	Stock	0.2729	0.2743	0.2729	0.273	2362976.0
2002-12-12 10:40:00	AAPL	Stock	0.2729	0.2739	0.2729	0.2739	817600.0
2002-12-12 10:45:00	AAPL	Stock	0.2739	0.275	0.2734	0.2741	1859200.0
2002-12-12 10:50:00	AAPL	Stock	0.2743	0.2746	0.2736	0.2746	756000.0
2002-12-12 10:55:00	AAPL	Stock	0.2741	0.2745	0.2739	0.2741	1078560.0
2002-12-12 11:00:00	AAPL	Stock	0.2739	0.2739	0.273	0.2732	1881600.0
2002-12-12 11:05:00	AAPL	Stock	0.2732	0.2732	0.2729	0.273	575400.0
2002-12-12 11:10:00	AAPL	Stock	0.2732	0.2732	0.2727	0.2727	730408.0
2002-12-12 11:15:00	AAPL	Stock	0.2727	0.2729	0.2725	0.2727	511056.0
2002-12-12 11:20:00	AAPL	Stock	0.2725	0.2736	0.2725	0.2727	1332800.0
2002-12-12 11:25:00	AAPL	Stock	0.2727	0.273	0.2723	0.2723	1050616.0
2002-12-12 11:30:00	AAPL	Stock	0.2723	0.2725	0.2723	0.2723	1360800.0
2002-12-12 11:35:00	AAPL	Stock	0.2723	0.2725	0.2721	0.2721	1489600.0
2002-12-12 11:40:00	AAPL	Stock	0.2723	0.2725	0.2714	0.272	1069600.0
2002-12-12 11:45:00	AAPL	Stock	0.272	0.272	0.2707	0.2709	1400336.0
2002-12-12 11:50:00	AAPL	Stock	0.2707	0.2716	0.2705	0.2714	1501528.0
2002-12-12 11:55:00	AAPL	Stock	0.2716	0.272	0.27	0.2705	2848776.0
2002-12-12 12:00:00	AAPL	Stock	0.2702	0.2713	0.2702	0.2711	2118816.0
2002-12-12 12:05:00	AAPL	Stock	0.2711	0.2711	0.2702	0.2709	1238272.0
2002-12-12 12:10:00	AAPL	Stock	0.2707	0.2707	0.2698	0.2698	784000.0
2002-12-12 12:15:00	AAPL	Stock	0.2696	0.2704	0.2696	0.27	992992.0
2002-12-12 12:20:00	AAPL	Stock	0.27	0.27	0.2698	0.2698	627200.0
2002-12-12 12:25:00	AAPL	Stock	0.27	0.27	0.2689	0.2696	2749600.0
2002-12-12 12:30:00	AAPL	Stock	0.2695	0.2698	0.2686	0.2695	2236360.0
2002-12-12 12:35:00	AAPL	Stock	0.2695	0.2695	0.2688	0.2693	386400.0
2002-12-12 12:40:00	AAPL	Stock	0.2693	0.2695	0.2686	0.2689	772800.0
2002-12-12 12:45:00	AAPL	Stock	0.2688	0.2689	0.2682	0.2684	1322496.0
2002-12-12 12:50:00	AAPL	Stock	0.2686	0.2698	0.2686	0.2695	610400.0
2002-12-12 12:55:00	AAPL	Stock	0.2695	0.2698	0.2695	0.2696	284424.0
2002-12-12 13:00:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2696	367584.0
2002-12-12 13:05:00	AAPL	Stock	0.2695	0.2696	0.2688	0.2689	1316000.0
2002-12-12 13:10:00	AAPL	Stock	0.2689	0.2693	0.2682	0.2688	1426376.0
2002-12-12 13:15:00	AAPL	Stock	0.2688	0.2689	0.2682	0.2688	1713600.0

> showing 50 of 128,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time