PREVIEW / stock_5min / 2002-12-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-13.parquet
  size:    1.8 MB
  rows:    126,388
  symbols: 1,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:00:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	28000.0
2002-12-13 09:10:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	56000.0
2002-12-13 09:25:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	84000.0
2002-12-13 09:30:00	AAPL	Stock	0.2704	0.2705	0.2693	0.2697	3879680.0
2002-12-13 09:35:00	AAPL	Stock	0.2696	0.2698	0.2689	0.2691	2455488.0
2002-12-13 09:40:00	AAPL	Stock	0.2688	0.2689	0.267	0.267	5031208.0
2002-12-13 09:45:00	AAPL	Stock	0.2671	0.2679	0.2655	0.267	6958168.0
2002-12-13 09:50:00	AAPL	Stock	0.267	0.2675	0.2655	0.2663	4469248.0
2002-12-13 09:55:00	AAPL	Stock	0.2663	0.2668	0.2659	0.2661	2508800.0
2002-12-13 10:00:00	AAPL	Stock	0.2659	0.2659	0.2645	0.2648	2419200.0
2002-12-13 10:05:00	AAPL	Stock	0.2646	0.2652	0.2643	0.2645	1136800.0
2002-12-13 10:10:00	AAPL	Stock	0.2648	0.2648	0.2634	0.2638	3046400.0
2002-12-13 10:15:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2643	1803200.0
2002-12-13 10:20:00	AAPL	Stock	0.2639	0.2652	0.2639	0.265	4994416.0
2002-12-13 10:25:00	AAPL	Stock	0.265	0.2655	0.2648	0.265	1988000.0
2002-12-13 10:30:00	AAPL	Stock	0.2648	0.2652	0.2646	0.265	1215200.0
2002-12-13 10:35:00	AAPL	Stock	0.265	0.265	0.2634	0.2634	2882600.0
2002-12-13 10:40:00	AAPL	Stock	0.2634	0.2639	0.2632	0.2634	4527600.0
2002-12-13 10:45:00	AAPL	Stock	0.2634	0.2646	0.263	0.2638	1956640.0
2002-12-13 10:50:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	1484000.0
2002-12-13 10:55:00	AAPL	Stock	0.2638	0.2648	0.2638	0.2641	3233440.0
2002-12-13 11:00:00	AAPL	Stock	0.2641	0.2641	0.2636	0.2636	3274096.0
2002-12-13 11:05:00	AAPL	Stock	0.2636	0.2636	0.2621	0.2625	3928344.0
2002-12-13 11:10:00	AAPL	Stock	0.2625	0.2627	0.262	0.2621	3220000.0
2002-12-13 11:15:00	AAPL	Stock	0.2623	0.263	0.2616	0.2625	2021600.0
2002-12-13 11:20:00	AAPL	Stock	0.2627	0.2634	0.2625	0.2634	948080.0
2002-12-13 11:25:00	AAPL	Stock	0.2636	0.2643	0.2636	0.2636	2665600.0
2002-12-13 11:30:00	AAPL	Stock	0.2636	0.2636	0.2629	0.2632	2979872.0
2002-12-13 11:35:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2627	782600.0
2002-12-13 11:40:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2625	1069600.0
2002-12-13 11:45:00	AAPL	Stock	0.2627	0.2634	0.2627	0.2634	851200.0
2002-12-13 11:50:00	AAPL	Stock	0.2632	0.2634	0.2627	0.2632	867832.0
2002-12-13 11:55:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2629	498400.0
2002-12-13 12:00:00	AAPL	Stock	0.2627	0.2634	0.2627	0.2632	1433600.0
2002-12-13 12:05:00	AAPL	Stock	0.2632	0.2636	0.263	0.2636	1310400.0
2002-12-13 12:10:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2636	224000.0
2002-12-13 12:15:00	AAPL	Stock	0.2634	0.2638	0.2631	0.2634	750400.0
2002-12-13 12:20:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2632	95200.0
2002-12-13 12:25:00	AAPL	Stock	0.2632	0.2638	0.2632	0.2634	285600.0
2002-12-13 12:30:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	179200.0
2002-12-13 12:35:00	AAPL	Stock	0.2634	0.2636	0.263	0.2634	1058400.0
2002-12-13 12:40:00	AAPL	Stock	0.2631	0.2634	0.2631	0.2634	301672.0
2002-12-13 12:45:00	AAPL	Stock	0.2632	0.2648	0.2632	0.2645	1433600.0
2002-12-13 12:50:00	AAPL	Stock	0.265	0.2654	0.2646	0.2652	1696800.0
2002-12-13 12:55:00	AAPL	Stock	0.2651	0.2657	0.2645	0.265	2543072.0
2002-12-13 13:00:00	AAPL	Stock	0.2652	0.2652	0.264	0.2648	1106000.0
2002-12-13 13:05:00	AAPL	Stock	0.2648	0.2664	0.2646	0.2652	1416800.0
2002-12-13 13:10:00	AAPL	Stock	0.265	0.265	0.2645	0.2645	257600.0
2002-12-13 13:15:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2645	563136.0
2002-12-13 13:20:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2645	532000.0

> showing 50 of 126,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time