PREVIEW / stock_5min / 2002-12-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-16.parquet
  size:    1.9 MB
  rows:    132,746
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 09:15:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2661	207200.0
2002-12-16 09:20:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	16800.0
2002-12-16 09:25:00	AAPL	Stock	0.2654	0.2654	0.2643	0.2643	311472.0
2002-12-16 09:30:00	AAPL	Stock	0.2645	0.2645	0.2611	0.2625	3429440.0
2002-12-16 09:35:00	AAPL	Stock	0.2631	0.2641	0.2613	0.2618	1355200.0
2002-12-16 09:40:00	AAPL	Stock	0.2613	0.2629	0.2609	0.2629	1937600.0
2002-12-16 09:45:00	AAPL	Stock	0.2629	0.2654	0.2627	0.2654	2612400.0
2002-12-16 09:50:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2648	3326400.0
2002-12-16 09:55:00	AAPL	Stock	0.2648	0.2654	0.2641	0.2654	2063040.0
2002-12-16 10:00:00	AAPL	Stock	0.265	0.2654	0.2643	0.2645	1086400.0
2002-12-16 10:05:00	AAPL	Stock	0.2645	0.2668	0.2643	0.2664	2480800.0
2002-12-16 10:10:00	AAPL	Stock	0.2668	0.267	0.2666	0.2668	1461600.0
2002-12-16 10:15:00	AAPL	Stock	0.2668	0.2688	0.2668	0.2677	1775200.0
2002-12-16 10:20:00	AAPL	Stock	0.2673	0.2679	0.2666	0.2679	1355704.0
2002-12-16 10:25:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2675	476000.0
2002-12-16 10:30:00	AAPL	Stock	0.2677	0.2677	0.2669	0.2677	1036000.0
2002-12-16 10:35:00	AAPL	Stock	0.2677	0.2677	0.2671	0.2673	1017688.0
2002-12-16 10:40:00	AAPL	Stock	0.2673	0.2679	0.2671	0.2673	1651384.0
2002-12-16 10:45:00	AAPL	Stock	0.2673	0.2682	0.2671	0.2677	2586304.0
2002-12-16 10:50:00	AAPL	Stock	0.2677	0.2679	0.2671	0.2673	1762824.0
2002-12-16 10:55:00	AAPL	Stock	0.2673	0.2679	0.2671	0.2671	1332800.0
2002-12-16 11:00:00	AAPL	Stock	0.2675	0.2695	0.2675	0.2686	2103192.0
2002-12-16 11:05:00	AAPL	Stock	0.2686	0.2689	0.2679	0.2684	875000.0
2002-12-16 11:10:00	AAPL	Stock	0.2682	0.2684	0.2673	0.2677	1008000.0
2002-12-16 11:15:00	AAPL	Stock	0.2677	0.2679	0.2671	0.2673	3410400.0
2002-12-16 11:20:00	AAPL	Stock	0.2671	0.2677	0.267	0.2671	650440.0
2002-12-16 11:25:00	AAPL	Stock	0.267	0.2679	0.267	0.2675	1456000.0
2002-12-16 11:30:00	AAPL	Stock	0.2675	0.2689	0.2675	0.2686	3566864.0
2002-12-16 11:35:00	AAPL	Stock	0.2686	0.2689	0.2682	0.2688	969752.0
2002-12-16 11:40:00	AAPL	Stock	0.2688	0.2696	0.2684	0.2691	1391936.0
2002-12-16 11:45:00	AAPL	Stock	0.2689	0.2693	0.2688	0.2688	354200.0
2002-12-16 11:50:00	AAPL	Stock	0.2691	0.2693	0.2684	0.2688	304752.0
2002-12-16 11:55:00	AAPL	Stock	0.2688	0.2696	0.2688	0.2694	1159200.0
2002-12-16 12:00:00	AAPL	Stock	0.2695	0.2696	0.2691	0.2695	798616.0
2002-12-16 12:05:00	AAPL	Stock	0.2691	0.2696	0.2688	0.2688	1299032.0
2002-12-16 12:10:00	AAPL	Stock	0.2691	0.2691	0.2689	0.2689	717192.0
2002-12-16 12:15:00	AAPL	Stock	0.2689	0.2691	0.2688	0.2689	1360800.0
2002-12-16 12:20:00	AAPL	Stock	0.2688	0.2689	0.268	0.2682	851200.0
2002-12-16 12:25:00	AAPL	Stock	0.2682	0.2682	0.267	0.2673	3553816.0
2002-12-16 12:30:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2677	235200.0
2002-12-16 12:35:00	AAPL	Stock	0.2675	0.2675	0.2668	0.2668	986440.0
2002-12-16 12:40:00	AAPL	Stock	0.267	0.2671	0.2659	0.2666	3040520.0
2002-12-16 12:45:00	AAPL	Stock	0.2661	0.2661	0.2646	0.265	9700264.0
2002-12-16 12:50:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2645	2245600.0
2002-12-16 12:55:00	AAPL	Stock	0.2648	0.2652	0.2632	0.2639	4748800.0
2002-12-16 13:00:00	AAPL	Stock	0.2639	0.2648	0.2634	0.2638	3787056.0
2002-12-16 13:05:00	AAPL	Stock	0.2638	0.2641	0.2627	0.2638	5004272.0
2002-12-16 13:10:00	AAPL	Stock	0.2639	0.2643	0.2632	0.2638	2995776.0
2002-12-16 13:15:00	AAPL	Stock	0.2639	0.2652	0.2632	0.265	3550400.0
2002-12-16 13:20:00	AAPL	Stock	0.2652	0.2657	0.2643	0.2643	1436344.0

> showing 50 of 132,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time