PREVIEW / stock_5min / 2002-12-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-17.parquet
  size:    1.9 MB
  rows:    130,203
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 09:15:00	AAPL	Stock	0.265	0.265	0.265	0.265	56000.0
2002-12-17 09:20:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	5600.0
2002-12-17 09:25:00	AAPL	Stock	0.2648	0.2654	0.2648	0.2654	47264.0
2002-12-17 09:30:00	AAPL	Stock	0.2652	0.2664	0.2618	0.2625	7799232.0
2002-12-17 09:35:00	AAPL	Stock	0.2625	0.2655	0.2623	0.265	2683968.0
2002-12-17 09:40:00	AAPL	Stock	0.265	0.2684	0.2645	0.268	5157600.0
2002-12-17 09:45:00	AAPL	Stock	0.268	0.2695	0.2679	0.2686	4155200.0
2002-12-17 09:50:00	AAPL	Stock	0.2686	0.2693	0.2682	0.2686	3246936.0
2002-12-17 09:55:00	AAPL	Stock	0.268	0.2704	0.2679	0.2702	5800872.0
2002-12-17 10:00:00	AAPL	Stock	0.2698	0.2711	0.2698	0.2702	3435712.0
2002-12-17 10:05:00	AAPL	Stock	0.2704	0.2704	0.2669	0.2671	3209360.0
2002-12-17 10:10:00	AAPL	Stock	0.2671	0.268	0.267	0.2677	2206400.0
2002-12-17 10:15:00	AAPL	Stock	0.2679	0.2702	0.2678	0.2698	2156000.0
2002-12-17 10:20:00	AAPL	Stock	0.27	0.2713	0.27	0.2705	2828000.0
2002-12-17 10:25:00	AAPL	Stock	0.2709	0.2713	0.2698	0.27	1990800.0
2002-12-17 10:30:00	AAPL	Stock	0.2698	0.2698	0.2686	0.2688	2954896.0
2002-12-17 10:35:00	AAPL	Stock	0.2688	0.2693	0.2663	0.267	4032000.0
2002-12-17 10:40:00	AAPL	Stock	0.267	0.2677	0.267	0.2675	1747200.0
2002-12-17 10:45:00	AAPL	Stock	0.2673	0.2675	0.2663	0.2671	3609088.0
2002-12-17 10:50:00	AAPL	Stock	0.267	0.267	0.2659	0.2664	2100000.0
2002-12-17 10:55:00	AAPL	Stock	0.2664	0.2664	0.2654	0.2659	4167072.0
2002-12-17 11:00:00	AAPL	Stock	0.2657	0.2666	0.2657	0.2661	1493240.0
2002-12-17 11:05:00	AAPL	Stock	0.2663	0.267	0.2659	0.2664	1678040.0
2002-12-17 11:10:00	AAPL	Stock	0.2664	0.267	0.2663	0.2664	1640800.0
2002-12-17 11:15:00	AAPL	Stock	0.2666	0.2666	0.2657	0.2666	1769600.0
2002-12-17 11:20:00	AAPL	Stock	0.2663	0.2664	0.2657	0.2661	2231152.0
2002-12-17 11:25:00	AAPL	Stock	0.2659	0.2661	0.2655	0.2661	2189600.0
2002-12-17 11:30:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2654	1478400.0
2002-12-17 11:35:00	AAPL	Stock	0.2654	0.2661	0.265	0.2655	2856000.0
2002-12-17 11:40:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2657	1549800.0
2002-12-17 11:45:00	AAPL	Stock	0.2657	0.2664	0.2655	0.2657	1237600.0
2002-12-17 11:50:00	AAPL	Stock	0.2657	0.2659	0.2654	0.2655	1299200.0
2002-12-17 11:55:00	AAPL	Stock	0.2657	0.2661	0.2655	0.2657	1150128.0
2002-12-17 12:00:00	AAPL	Stock	0.2657	0.2659	0.2655	0.2659	556976.0
2002-12-17 12:05:00	AAPL	Stock	0.2655	0.2659	0.2646	0.2646	1886976.0
2002-12-17 12:10:00	AAPL	Stock	0.2646	0.265	0.2646	0.2646	453600.0
2002-12-17 12:15:00	AAPL	Stock	0.2646	0.2648	0.2643	0.2643	1859200.0
2002-12-17 12:20:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2645	1635200.0
2002-12-17 12:25:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2645	750400.0
2002-12-17 12:30:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	573216.0
2002-12-17 12:35:00	AAPL	Stock	0.2645	0.2661	0.2643	0.2657	4533256.0
2002-12-17 12:40:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2655	1114400.0
2002-12-17 12:45:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	3514560.0
2002-12-17 12:50:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2655	3551520.0
2002-12-17 12:55:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2655	2632000.0
2002-12-17 13:00:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2661	2738400.0
2002-12-17 13:05:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2666	2391200.0
2002-12-17 13:10:00	AAPL	Stock	0.2664	0.267	0.2664	0.2664	3214624.0
2002-12-17 13:15:00	AAPL	Stock	0.2664	0.2677	0.2664	0.2673	5217352.0
2002-12-17 13:20:00	AAPL	Stock	0.2673	0.2673	0.2668	0.267	1712592.0

> showing 50 of 130,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time