PREVIEW / stock_5min / 2002-12-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-18.parquet
  size:    1.9 MB
  rows:    130,905
  symbols: 1,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:30:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	11200.0
2002-12-18 09:10:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-12-18 09:20:00	AAPL	Stock	0.2643	0.2666	0.2643	0.2666	72800.0
2002-12-18 09:25:00	AAPL	Stock	0.2647	0.2647	0.2641	0.2646	470400.0
2002-12-18 09:30:00	AAPL	Stock	0.2643	0.2654	0.2641	0.2646	5292224.0
2002-12-18 09:35:00	AAPL	Stock	0.2646	0.2652	0.2632	0.2636	4349856.0
2002-12-18 09:40:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2639	2497600.0
2002-12-18 09:45:00	AAPL	Stock	0.2639	0.2652	0.2639	0.2643	1702400.0
2002-12-18 09:50:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2643	1757952.0
2002-12-18 09:55:00	AAPL	Stock	0.2642	0.2643	0.2634	0.2643	1568000.0
2002-12-18 10:00:00	AAPL	Stock	0.2639	0.2641	0.262	0.2627	3369408.0
2002-12-18 10:05:00	AAPL	Stock	0.2627	0.2627	0.2614	0.262	3475808.0
2002-12-18 10:10:00	AAPL	Stock	0.262	0.2629	0.2615	0.2627	1814568.0
2002-12-18 10:15:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2625	3391864.0
2002-12-18 10:20:00	AAPL	Stock	0.2625	0.2634	0.2623	0.2627	1612800.0
2002-12-18 10:25:00	AAPL	Stock	0.263	0.2638	0.263	0.2638	929600.0
2002-12-18 10:30:00	AAPL	Stock	0.2636	0.2636	0.2625	0.2625	2884000.0
2002-12-18 10:35:00	AAPL	Stock	0.2625	0.2625	0.2618	0.262	1176000.0
2002-12-18 10:40:00	AAPL	Stock	0.262	0.262	0.2611	0.2614	3347456.0
2002-12-18 10:45:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2614	1859200.0
2002-12-18 10:50:00	AAPL	Stock	0.2614	0.2617	0.2611	0.2613	2559704.0
2002-12-18 10:55:00	AAPL	Stock	0.2614	0.2616	0.2611	0.2613	2440928.0
2002-12-18 11:00:00	AAPL	Stock	0.2613	0.2621	0.2611	0.2616	1459640.0
2002-12-18 11:05:00	AAPL	Stock	0.2616	0.2621	0.2616	0.2618	3452736.0
2002-12-18 11:10:00	AAPL	Stock	0.2618	0.262	0.2613	0.2614	1191512.0
2002-12-18 11:15:00	AAPL	Stock	0.2614	0.2614	0.2609	0.2611	762888.0
2002-12-18 11:20:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2614	1377600.0
2002-12-18 11:25:00	AAPL	Stock	0.2616	0.2621	0.2614	0.262	2007824.0
2002-12-18 11:30:00	AAPL	Stock	0.2621	0.2623	0.2614	0.2614	1454768.0
2002-12-18 11:35:00	AAPL	Stock	0.2614	0.2618	0.2611	0.2613	1438192.0
2002-12-18 11:40:00	AAPL	Stock	0.2614	0.2616	0.2613	0.2616	406896.0
2002-12-18 11:45:00	AAPL	Stock	0.2614	0.2618	0.2614	0.2616	330400.0
2002-12-18 11:50:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2614	548800.0
2002-12-18 11:55:00	AAPL	Stock	0.2614	0.262	0.2614	0.2618	1553776.0
2002-12-18 12:00:00	AAPL	Stock	0.2616	0.2616	0.2609	0.261	1601600.0
2002-12-18 12:05:00	AAPL	Stock	0.2611	0.2614	0.2609	0.2609	635264.0
2002-12-18 12:10:00	AAPL	Stock	0.2609	0.2613	0.2605	0.2613	686560.0
2002-12-18 12:15:00	AAPL	Stock	0.2611	0.2614	0.2609	0.2609	416248.0
2002-12-18 12:20:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2611	520800.0
2002-12-18 12:25:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2607	131488.0
2002-12-18 12:30:00	AAPL	Stock	0.2602	0.2607	0.2602	0.2604	487200.0
2002-12-18 12:35:00	AAPL	Stock	0.2605	0.2605	0.26	0.26	342328.0
2002-12-18 12:40:00	AAPL	Stock	0.26	0.2602	0.2598	0.2602	1326752.0
2002-12-18 12:45:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2598	1146096.0
2002-12-18 12:50:00	AAPL	Stock	0.2602	0.2605	0.26	0.2605	3055640.0
2002-12-18 12:55:00	AAPL	Stock	0.2604	0.2605	0.26	0.2605	425096.0
2002-12-18 13:00:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2607	1215144.0
2002-12-18 13:05:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2606	1808800.0
2002-12-18 13:10:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2605	1441888.0
2002-12-18 13:15:00	AAPL	Stock	0.2605	0.2607	0.26	0.26	1159200.0

> showing 50 of 130,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time