PREVIEW / stock_5min / 2002-12-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-19.parquet
  size:    1.9 MB
  rows:    132,477
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:45:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	397600.0
2002-12-19 09:10:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	56000.0
2002-12-19 09:25:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2593	274400.0
2002-12-19 09:30:00	AAPL	Stock	0.2595	0.2621	0.2593	0.2607	5288696.0
2002-12-19 09:35:00	AAPL	Stock	0.2607	0.2611	0.2596	0.2605	2755200.0
2002-12-19 09:40:00	AAPL	Stock	0.2605	0.2632	0.2605	0.2625	3802008.0
2002-12-19 09:45:00	AAPL	Stock	0.2616	0.2664	0.2616	0.2661	6316800.0
2002-12-19 09:50:00	AAPL	Stock	0.2662	0.2663	0.2643	0.2643	5694696.0
2002-12-19 09:55:00	AAPL	Stock	0.2641	0.2661	0.2639	0.265	2044000.0
2002-12-19 10:00:00	AAPL	Stock	0.265	0.2663	0.2643	0.2643	6053600.0
2002-12-19 10:05:00	AAPL	Stock	0.2643	0.2645	0.2625	0.2632	4418400.0
2002-12-19 10:10:00	AAPL	Stock	0.263	0.263	0.2616	0.2618	4494280.0
2002-12-19 10:15:00	AAPL	Stock	0.2618	0.2623	0.2614	0.2614	2004800.0
2002-12-19 10:20:00	AAPL	Stock	0.2614	0.2621	0.2609	0.2611	4691960.0
2002-12-19 10:25:00	AAPL	Stock	0.2616	0.2616	0.2598	0.2604	2628248.0
2002-12-19 10:30:00	AAPL	Stock	0.2607	0.2611	0.2604	0.2611	2876384.0
2002-12-19 10:35:00	AAPL	Stock	0.2611	0.2611	0.2596	0.26	4967200.0
2002-12-19 10:40:00	AAPL	Stock	0.26	0.26	0.2595	0.2596	2828000.0
2002-12-19 10:45:00	AAPL	Stock	0.2595	0.2596	0.2589	0.2591	2710400.0
2002-12-19 10:50:00	AAPL	Stock	0.2589	0.2589	0.2568	0.2568	5916736.0
2002-12-19 10:55:00	AAPL	Stock	0.257	0.257	0.2545	0.2546	11411680.0
2002-12-19 11:00:00	AAPL	Stock	0.2546	0.255	0.2525	0.2543	12641104.0
2002-12-19 11:05:00	AAPL	Stock	0.2541	0.2554	0.2541	0.2546	9368352.0
2002-12-19 11:10:00	AAPL	Stock	0.2546	0.2548	0.2539	0.2545	6174784.0
2002-12-19 11:15:00	AAPL	Stock	0.2543	0.2552	0.2543	0.2548	7573944.0
2002-12-19 11:20:00	AAPL	Stock	0.255	0.2554	0.2545	0.2546	1855504.0
2002-12-19 11:25:00	AAPL	Stock	0.2548	0.2559	0.2548	0.2559	2402400.0
2002-12-19 11:30:00	AAPL	Stock	0.2559	0.2564	0.2555	0.2561	4860800.0
2002-12-19 11:35:00	AAPL	Stock	0.2561	0.2563	0.2555	0.2559	1340192.0
2002-12-19 11:40:00	AAPL	Stock	0.2559	0.2577	0.2555	0.2575	5317816.0
2002-12-19 11:45:00	AAPL	Stock	0.2579	0.258	0.2569	0.2571	8532832.0
2002-12-19 11:50:00	AAPL	Stock	0.2573	0.2573	0.2568	0.257	3365600.0
2002-12-19 11:55:00	AAPL	Stock	0.257	0.2579	0.2566	0.2577	996800.0
2002-12-19 12:00:00	AAPL	Stock	0.2577	0.2586	0.2566	0.2568	2689568.0
2002-12-19 12:05:00	AAPL	Stock	0.2566	0.2586	0.2566	0.2571	1394400.0
2002-12-19 12:10:00	AAPL	Stock	0.2566	0.2579	0.2563	0.2575	1090208.0
2002-12-19 12:15:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2575	237328.0
2002-12-19 12:20:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2571	580384.0
2002-12-19 12:25:00	AAPL	Stock	0.2572	0.2575	0.2571	0.2573	1444800.0
2002-12-19 12:30:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2573	966896.0
2002-12-19 12:35:00	AAPL	Stock	0.2573	0.2573	0.2552	0.2552	3013024.0
2002-12-19 12:40:00	AAPL	Stock	0.2552	0.2554	0.2543	0.2552	3066616.0
2002-12-19 12:45:00	AAPL	Stock	0.2552	0.2555	0.255	0.2552	2513616.0
2002-12-19 12:50:00	AAPL	Stock	0.2554	0.2554	0.2545	0.2552	2455096.0
2002-12-19 12:55:00	AAPL	Stock	0.2552	0.2571	0.255	0.2571	2004800.0
2002-12-19 13:00:00	AAPL	Stock	0.2571	0.2571	0.2563	0.2564	2458400.0
2002-12-19 13:05:00	AAPL	Stock	0.2566	0.2566	0.255	0.2554	3014480.0
2002-12-19 13:10:00	AAPL	Stock	0.2554	0.2557	0.2545	0.2545	3740800.0
2002-12-19 13:15:00	AAPL	Stock	0.2545	0.2545	0.2538	0.2541	2670696.0
2002-12-19 13:20:00	AAPL	Stock	0.2539	0.2543	0.2523	0.2526	3895192.0

> showing 50 of 132,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time