PREVIEW / stock_5min / 2002-12-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-20.parquet
  size:    2.0 MB
  rows:    142,296
  symbols: 1,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:35:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2545	106400.0
2002-12-20 08:40:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	44800.0
2002-12-20 08:45:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	436800.0
2002-12-20 09:10:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	336000.0
2002-12-20 09:15:00	AAPL	Stock	0.2546	0.2546	0.2539	0.2539	224000.0
2002-12-20 09:20:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	39200.0
2002-12-20 09:25:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2546	128800.0
2002-12-20 09:30:00	AAPL	Stock	0.2554	0.2564	0.2461	0.255	9962120.0
2002-12-20 09:35:00	AAPL	Stock	0.2546	0.2554	0.25	0.2532	7610176.0
2002-12-20 09:40:00	AAPL	Stock	0.253	0.2554	0.2525	0.255	4409328.0
2002-12-20 09:45:00	AAPL	Stock	0.2546	0.2579	0.2529	0.2563	5484752.0
2002-12-20 09:50:00	AAPL	Stock	0.2552	0.2588	0.2552	0.2582	4129384.0
2002-12-20 09:55:00	AAPL	Stock	0.2582	0.2599	0.2575	0.2591	5201504.0
2002-12-20 10:00:00	AAPL	Stock	0.2591	0.26	0.2582	0.2589	4175360.0
2002-12-20 10:05:00	AAPL	Stock	0.2589	0.2591	0.2582	0.2582	1590512.0
2002-12-20 10:10:00	AAPL	Stock	0.258	0.2586	0.2575	0.2577	1920800.0
2002-12-20 10:15:00	AAPL	Stock	0.2577	0.2582	0.2555	0.2556	8573600.0
2002-12-20 10:20:00	AAPL	Stock	0.2554	0.2564	0.2548	0.2557	3651032.0
2002-12-20 10:25:00	AAPL	Stock	0.2557	0.2559	0.255	0.2554	4485096.0
2002-12-20 10:30:00	AAPL	Stock	0.2555	0.2563	0.2552	0.2554	4166400.0
2002-12-20 10:35:00	AAPL	Stock	0.2555	0.2559	0.2552	0.2554	929600.0
2002-12-20 10:40:00	AAPL	Stock	0.2554	0.2563	0.2545	0.2548	3571680.0
2002-12-20 10:45:00	AAPL	Stock	0.2546	0.2561	0.2545	0.2555	2184000.0
2002-12-20 10:50:00	AAPL	Stock	0.2559	0.2563	0.2559	0.2559	1629600.0
2002-12-20 10:55:00	AAPL	Stock	0.2559	0.2563	0.2557	0.2561	935200.0
2002-12-20 11:00:00	AAPL	Stock	0.256	0.2563	0.2552	0.2552	638400.0
2002-12-20 11:05:00	AAPL	Stock	0.2554	0.2555	0.255	0.2555	761712.0
2002-12-20 11:10:00	AAPL	Stock	0.2554	0.2555	0.2554	0.2555	739200.0
2002-12-20 11:15:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2561	319200.0
2002-12-20 11:20:00	AAPL	Stock	0.2559	0.2562	0.2557	0.2557	448000.0
2002-12-20 11:25:00	AAPL	Stock	0.2557	0.2564	0.2557	0.2561	3018400.0
2002-12-20 11:30:00	AAPL	Stock	0.2564	0.2566	0.2559	0.2561	1187200.0
2002-12-20 11:35:00	AAPL	Stock	0.2561	0.2568	0.2555	0.2568	2032800.0
2002-12-20 11:40:00	AAPL	Stock	0.2568	0.2576	0.2564	0.257	5129936.0
2002-12-20 11:45:00	AAPL	Stock	0.257	0.257	0.2566	0.257	2548000.0
2002-12-20 11:50:00	AAPL	Stock	0.257	0.257	0.2563	0.2564	2632840.0
2002-12-20 11:55:00	AAPL	Stock	0.2564	0.2566	0.2564	0.2566	1336720.0
2002-12-20 12:00:00	AAPL	Stock	0.2566	0.257	0.2564	0.2568	1364384.0
2002-12-20 12:05:00	AAPL	Stock	0.2564	0.2571	0.2564	0.2571	1024800.0
2002-12-20 12:10:00	AAPL	Stock	0.2571	0.2584	0.2568	0.2579	3157952.0
2002-12-20 12:15:00	AAPL	Stock	0.258	0.2582	0.2575	0.2579	352800.0
2002-12-20 12:20:00	AAPL	Stock	0.2579	0.258	0.2573	0.2574	212800.0
2002-12-20 12:25:00	AAPL	Stock	0.2573	0.2579	0.257	0.257	369600.0
2002-12-20 12:30:00	AAPL	Stock	0.2571	0.2571	0.2564	0.2568	5952800.0
2002-12-20 12:35:00	AAPL	Stock	0.2566	0.2573	0.2564	0.2573	907200.0
2002-12-20 12:40:00	AAPL	Stock	0.2571	0.2573	0.2568	0.257	487984.0
2002-12-20 12:45:00	AAPL	Stock	0.257	0.2573	0.2564	0.2565	592088.0
2002-12-20 12:50:00	AAPL	Stock	0.2564	0.2568	0.2557	0.2564	822976.0
2002-12-20 12:55:00	AAPL	Stock	0.2564	0.2568	0.2564	0.2564	149520.0
2002-12-20 13:00:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	1047200.0

> showing 50 of 142,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time