PREVIEW / stock_5min / 2002-12-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-23.parquet
  size:    1.9 MB
  rows:    135,475
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 09:05:00	AAPL	Stock	0.253	0.253	0.253	0.253	184800.0
2002-12-23 09:10:00	AAPL	Stock	0.2527	0.2527	0.2525	0.2525	280000.0
2002-12-23 09:15:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	173600.0
2002-12-23 09:20:00	AAPL	Stock	0.2529	0.2529	0.2525	0.2525	123200.0
2002-12-23 09:25:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	3152800.0
2002-12-23 09:30:00	AAPL	Stock	0.2529	0.2546	0.2521	0.253	3440864.0
2002-12-23 09:35:00	AAPL	Stock	0.253	0.2548	0.2523	0.2548	1472352.0
2002-12-23 09:40:00	AAPL	Stock	0.2546	0.2557	0.2543	0.2552	817600.0
2002-12-23 09:45:00	AAPL	Stock	0.2548	0.2552	0.2541	0.2548	1534400.0
2002-12-23 09:50:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2552	3274488.0
2002-12-23 09:55:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	1067136.0
2002-12-23 10:00:00	AAPL	Stock	0.2552	0.2564	0.255	0.2564	3723888.0
2002-12-23 10:05:00	AAPL	Stock	0.2564	0.258	0.2563	0.258	3594920.0
2002-12-23 10:10:00	AAPL	Stock	0.258	0.2584	0.2575	0.2584	2133096.0
2002-12-23 10:15:00	AAPL	Stock	0.2582	0.2584	0.2573	0.2579	1419488.0
2002-12-23 10:20:00	AAPL	Stock	0.2575	0.2577	0.257	0.257	1401064.0
2002-12-23 10:25:00	AAPL	Stock	0.257	0.2573	0.2564	0.257	1288448.0
2002-12-23 10:30:00	AAPL	Stock	0.2571	0.2584	0.2571	0.2584	2088800.0
2002-12-23 10:35:00	AAPL	Stock	0.2582	0.2598	0.258	0.2589	4138400.0
2002-12-23 10:40:00	AAPL	Stock	0.2588	0.2593	0.2579	0.258	3746400.0
2002-12-23 10:45:00	AAPL	Stock	0.258	0.2593	0.258	0.2588	2016560.0
2002-12-23 10:50:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2588	979160.0
2002-12-23 10:55:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2589	1495200.0
2002-12-23 11:00:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2589	1458800.0
2002-12-23 11:05:00	AAPL	Stock	0.2589	0.2595	0.2586	0.2589	1399552.0
2002-12-23 11:10:00	AAPL	Stock	0.2589	0.2589	0.2579	0.258	1400000.0
2002-12-23 11:15:00	AAPL	Stock	0.2579	0.2586	0.2579	0.2582	1478400.0
2002-12-23 11:20:00	AAPL	Stock	0.2582	0.2582	0.258	0.2582	504000.0
2002-12-23 11:25:00	AAPL	Stock	0.258	0.2589	0.2577	0.2588	1634696.0
2002-12-23 11:30:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2582	806400.0
2002-12-23 11:35:00	AAPL	Stock	0.2582	0.2589	0.2582	0.2588	282800.0
2002-12-23 11:40:00	AAPL	Stock	0.2586	0.2588	0.2579	0.2579	955304.0
2002-12-23 11:45:00	AAPL	Stock	0.2579	0.258	0.2579	0.258	168000.0
2002-12-23 11:50:00	AAPL	Stock	0.2579	0.2589	0.2579	0.2589	1890560.0
2002-12-23 11:55:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2584	196000.0
2002-12-23 12:00:00	AAPL	Stock	0.2586	0.2586	0.2579	0.258	1288952.0
2002-12-23 12:05:00	AAPL	Stock	0.258	0.258	0.2575	0.258	1149232.0
2002-12-23 12:10:00	AAPL	Stock	0.258	0.258	0.2575	0.258	526400.0
2002-12-23 12:15:00	AAPL	Stock	0.258	0.2586	0.2575	0.2584	954016.0
2002-12-23 12:20:00	AAPL	Stock	0.2584	0.2588	0.2582	0.2588	503720.0
2002-12-23 12:25:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2584	369600.0
2002-12-23 12:30:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2584	392000.0
2002-12-23 12:35:00	AAPL	Stock	0.2586	0.2588	0.2584	0.2586	179200.0
2002-12-23 12:40:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2588	470400.0
2002-12-23 12:45:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2586	1803200.0
2002-12-23 12:50:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2586	487200.0
2002-12-23 12:55:00	AAPL	Stock	0.2586	0.2588	0.2582	0.2582	331464.0
2002-12-23 13:00:00	AAPL	Stock	0.2582	0.2582	0.2577	0.2577	500192.0
2002-12-23 13:05:00	AAPL	Stock	0.2577	0.258	0.2577	0.2577	326928.0
2002-12-23 13:10:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	173600.0

> showing 50 of 135,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time