PREVIEW / stock_5min / 2002-12-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-24.parquet
  size:    1.0 MB
  rows:    68,363
  symbols: 1,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 09:25:00	AAPL	Stock	0.258	0.2589	0.2568	0.2568	106400.0
2002-12-24 09:30:00	AAPL	Stock	0.2566	0.2579	0.2564	0.2568	2138584.0
2002-12-24 09:35:00	AAPL	Stock	0.2568	0.2584	0.2568	0.2575	1601600.0
2002-12-24 09:40:00	AAPL	Stock	0.2577	0.2577	0.257	0.257	418152.0
2002-12-24 09:45:00	AAPL	Stock	0.2571	0.2573	0.2566	0.2566	785736.0
2002-12-24 09:50:00	AAPL	Stock	0.2566	0.2571	0.2564	0.257	904288.0
2002-12-24 09:55:00	AAPL	Stock	0.257	0.2573	0.257	0.2571	522144.0
2002-12-24 10:00:00	AAPL	Stock	0.2573	0.2575	0.257	0.257	516992.0
2002-12-24 10:05:00	AAPL	Stock	0.257	0.2577	0.257	0.2577	464800.0
2002-12-24 10:10:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2575	282520.0
2002-12-24 10:15:00	AAPL	Stock	0.2575	0.2575	0.2568	0.257	960400.0
2002-12-24 10:20:00	AAPL	Stock	0.257	0.2573	0.2568	0.257	666400.0
2002-12-24 10:25:00	AAPL	Stock	0.257	0.2571	0.2561	0.257	2822848.0
2002-12-24 10:30:00	AAPL	Stock	0.2571	0.2573	0.2566	0.257	1831200.0
2002-12-24 10:35:00	AAPL	Stock	0.257	0.2575	0.257	0.2575	420000.0
2002-12-24 10:40:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	386400.0
2002-12-24 10:45:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2572	229600.0
2002-12-24 10:50:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2572	336000.0
2002-12-24 10:55:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	308000.0
2002-12-24 11:00:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	778400.0
2002-12-24 11:05:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	156800.0
2002-12-24 11:10:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	44800.0
2002-12-24 11:15:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	599760.0
2002-12-24 11:20:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2577	84000.0
2002-12-24 11:25:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	201712.0
2002-12-24 11:30:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2575	588000.0
2002-12-24 11:35:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2577	224000.0
2002-12-24 11:40:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2573	324800.0
2002-12-24 11:45:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2572	190400.0
2002-12-24 11:50:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2573	215600.0
2002-12-24 11:55:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	644000.0
2002-12-24 12:00:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	392000.0
2002-12-24 12:05:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	655200.0
2002-12-24 12:10:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	817600.0
2002-12-24 12:15:00	AAPL	Stock	0.2571	0.2577	0.2571	0.2577	412384.0
2002-12-24 12:20:00	AAPL	Stock	0.2575	0.2579	0.2571	0.2575	1576568.0
2002-12-24 12:25:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2575	140000.0
2002-12-24 12:30:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2572	190400.0
2002-12-24 12:35:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	532000.0
2002-12-24 12:40:00	AAPL	Stock	0.2571	0.2573	0.2568	0.2571	2113496.0
2002-12-24 12:45:00	AAPL	Stock	0.2571	0.2573	0.257	0.2573	1136800.0
2002-12-24 12:50:00	AAPL	Stock	0.2575	0.2575	0.2572	0.2573	1639736.0
2002-12-24 12:55:00	AAPL	Stock	0.2573	0.2575	0.2554	0.2564	4838456.0
2002-12-24 08:00:00	MSFT	Stock	26.905	26.905	26.905	26.905	400.0
2002-12-24 08:05:00	MSFT	Stock	26.926	26.926	26.926	26.926	600.0
2002-12-24 08:10:00	MSFT	Stock	26.926	26.926	26.925	26.925	4000.0
2002-12-24 08:15:00	MSFT	Stock	26.885	26.95	26.885	26.95	1600.0
2002-12-24 08:20:00	MSFT	Stock	26.8905	26.8905	26.885	26.885	4910.0
2002-12-24 08:30:00	MSFT	Stock	26.885	26.885	26.805	26.83	10400.0
2002-12-24 08:35:00	MSFT	Stock	26.8	26.8	26.76	26.76	8800.0

> showing 50 of 68,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time