PREVIEW / stock_5min / 2002-12-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-26.parquet
  size:    1.7 MB
  rows:    120,389
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 09:25:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	50400.0
2002-12-26 09:30:00	AAPL	Stock	0.2575	0.2589	0.2573	0.2589	1573824.0
2002-12-26 09:35:00	AAPL	Stock	0.2589	0.2594	0.2586	0.2589	1717968.0
2002-12-26 09:40:00	AAPL	Stock	0.2588	0.2589	0.2575	0.258	1282400.0
2002-12-26 09:45:00	AAPL	Stock	0.258	0.2586	0.2573	0.2586	1523200.0
2002-12-26 09:50:00	AAPL	Stock	0.2586	0.2593	0.2571	0.2579	2080624.0
2002-12-26 09:55:00	AAPL	Stock	0.2586	0.2588	0.258	0.2586	198016.0
2002-12-26 10:00:00	AAPL	Stock	0.2586	0.2604	0.2586	0.2604	1287608.0
2002-12-26 10:05:00	AAPL	Stock	0.2604	0.2607	0.2596	0.2607	1180200.0
2002-12-26 10:10:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2605	509600.0
2002-12-26 10:15:00	AAPL	Stock	0.2605	0.2618	0.2605	0.2618	1116080.0
2002-12-26 10:20:00	AAPL	Stock	0.262	0.2621	0.2616	0.2621	727216.0
2002-12-26 10:25:00	AAPL	Stock	0.2622	0.2623	0.2618	0.2621	785680.0
2002-12-26 10:30:00	AAPL	Stock	0.2623	0.2625	0.2618	0.262	1266104.0
2002-12-26 10:35:00	AAPL	Stock	0.262	0.2625	0.2617	0.2625	518784.0
2002-12-26 10:40:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2627	1480976.0
2002-12-26 10:45:00	AAPL	Stock	0.2627	0.263	0.2627	0.263	945224.0
2002-12-26 10:50:00	AAPL	Stock	0.263	0.2645	0.263	0.2643	2326856.0
2002-12-26 10:55:00	AAPL	Stock	0.2643	0.2643	0.2638	0.2638	944160.0
2002-12-26 11:00:00	AAPL	Stock	0.2638	0.2639	0.2632	0.2634	599200.0
2002-12-26 11:05:00	AAPL	Stock	0.2632	0.2634	0.2621	0.2621	817600.0
2002-12-26 11:10:00	AAPL	Stock	0.2622	0.2627	0.2621	0.2627	215936.0
2002-12-26 11:15:00	AAPL	Stock	0.2627	0.2632	0.2623	0.2632	828800.0
2002-12-26 11:20:00	AAPL	Stock	0.2627	0.2641	0.2625	0.2639	553616.0
2002-12-26 11:25:00	AAPL	Stock	0.2638	0.2639	0.2632	0.2632	795200.0
2002-12-26 11:30:00	AAPL	Stock	0.263	0.2632	0.2625	0.2625	392560.0
2002-12-26 11:35:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	100800.0
2002-12-26 11:40:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	204848.0
2002-12-26 11:45:00	AAPL	Stock	0.2623	0.2623	0.2618	0.2621	498400.0
2002-12-26 11:50:00	AAPL	Stock	0.2621	0.2621	0.2618	0.2618	313600.0
2002-12-26 11:55:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	235200.0
2002-12-26 12:00:00	AAPL	Stock	0.262	0.2629	0.2618	0.2629	632800.0
2002-12-26 12:05:00	AAPL	Stock	0.2624	0.2627	0.2621	0.2625	213024.0
2002-12-26 12:10:00	AAPL	Stock	0.2625	0.2629	0.2621	0.2621	616000.0
2002-12-26 12:15:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	39200.0
2002-12-26 12:20:00	AAPL	Stock	0.2623	0.2625	0.262	0.2623	582400.0
2002-12-26 12:25:00	AAPL	Stock	0.2623	0.2623	0.262	0.262	268800.0
2002-12-26 12:30:00	AAPL	Stock	0.262	0.262	0.2614	0.2616	408800.0
2002-12-26 12:35:00	AAPL	Stock	0.2614	0.2618	0.2609	0.2609	523264.0
2002-12-26 12:40:00	AAPL	Stock	0.2611	0.2616	0.2611	0.2616	313600.0
2002-12-26 12:45:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2614	168000.0
2002-12-26 12:50:00	AAPL	Stock	0.2613	0.2614	0.2613	0.2614	254800.0
2002-12-26 12:55:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2614	250880.0
2002-12-26 13:00:00	AAPL	Stock	0.2614	0.2614	0.2609	0.2609	347200.0
2002-12-26 13:05:00	AAPL	Stock	0.2613	0.2613	0.2611	0.2611	100800.0
2002-12-26 13:10:00	AAPL	Stock	0.2611	0.2613	0.2609	0.2609	246400.0
2002-12-26 13:15:00	AAPL	Stock	0.2611	0.2613	0.2607	0.2609	252000.0
2002-12-26 13:20:00	AAPL	Stock	0.2611	0.2611	0.2609	0.2609	369600.0
2002-12-26 13:25:00	AAPL	Stock	0.2609	0.2611	0.2609	0.2611	123200.0
2002-12-26 13:30:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	67200.0

> showing 50 of 120,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time