PREVIEW / stock_5min / 2002-12-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-27.parquet
  size:    1.8 MB
  rows:    125,988
  symbols: 1,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 09:15:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	134400.0
2002-12-27 09:20:00	AAPL	Stock	0.257	0.257	0.2563	0.2563	56000.0
2002-12-27 09:25:00	AAPL	Stock	0.2563	0.2563	0.2557	0.2557	117600.0
2002-12-27 09:30:00	AAPL	Stock	0.2555	0.2568	0.2541	0.2546	3729040.0
2002-12-27 09:35:00	AAPL	Stock	0.2548	0.2559	0.2545	0.2557	1500800.0
2002-12-27 09:40:00	AAPL	Stock	0.2557	0.2559	0.2539	0.2545	1288616.0
2002-12-27 09:45:00	AAPL	Stock	0.2545	0.2554	0.2539	0.2545	1848000.0
2002-12-27 09:50:00	AAPL	Stock	0.2544	0.2554	0.2541	0.2554	976752.0
2002-12-27 09:55:00	AAPL	Stock	0.2548	0.2552	0.2546	0.2552	1271200.0
2002-12-27 10:00:00	AAPL	Stock	0.255	0.2559	0.2545	0.2545	1517600.0
2002-12-27 10:05:00	AAPL	Stock	0.2546	0.2548	0.2538	0.2538	1234800.0
2002-12-27 10:10:00	AAPL	Stock	0.2544	0.2552	0.2538	0.2544	783944.0
2002-12-27 10:15:00	AAPL	Stock	0.2545	0.255	0.2541	0.2541	252000.0
2002-12-27 10:20:00	AAPL	Stock	0.2543	0.2552	0.2543	0.2552	184800.0
2002-12-27 10:25:00	AAPL	Stock	0.2548	0.2548	0.2539	0.2541	1641528.0
2002-12-27 10:30:00	AAPL	Stock	0.2539	0.2543	0.2538	0.2543	367584.0
2002-12-27 10:35:00	AAPL	Stock	0.2543	0.2546	0.2541	0.2541	224000.0
2002-12-27 10:40:00	AAPL	Stock	0.2538	0.2539	0.2529	0.2529	1113056.0
2002-12-27 10:45:00	AAPL	Stock	0.2529	0.2534	0.2527	0.2532	597184.0
2002-12-27 10:50:00	AAPL	Stock	0.2532	0.2539	0.253	0.253	1736000.0
2002-12-27 10:55:00	AAPL	Stock	0.2532	0.2532	0.2527	0.2529	1473304.0
2002-12-27 11:00:00	AAPL	Stock	0.2527	0.2528	0.252	0.2525	737688.0
2002-12-27 11:05:00	AAPL	Stock	0.2527	0.2529	0.252	0.2521	302400.0
2002-12-27 11:10:00	AAPL	Stock	0.2523	0.2532	0.2523	0.2532	291200.0
2002-12-27 11:15:00	AAPL	Stock	0.2531	0.2534	0.2527	0.2527	677600.0
2002-12-27 11:20:00	AAPL	Stock	0.2527	0.2529	0.2525	0.2527	632800.0
2002-12-27 11:25:00	AAPL	Stock	0.2525	0.2529	0.2523	0.2529	339080.0
2002-12-27 11:30:00	AAPL	Stock	0.2529	0.253	0.252	0.2521	1181152.0
2002-12-27 11:35:00	AAPL	Stock	0.2525	0.2525	0.2521	0.2523	660800.0
2002-12-27 11:40:00	AAPL	Stock	0.2525	0.2529	0.2523	0.2525	296800.0
2002-12-27 11:45:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2525	128800.0
2002-12-27 11:50:00	AAPL	Stock	0.2525	0.2529	0.2525	0.2529	470400.0
2002-12-27 11:55:00	AAPL	Stock	0.2537	0.2537	0.2528	0.2529	392000.0
2002-12-27 12:00:00	AAPL	Stock	0.2529	0.2532	0.2525	0.2525	371448.0
2002-12-27 12:05:00	AAPL	Stock	0.2525	0.2532	0.2525	0.253	571200.0
2002-12-27 12:10:00	AAPL	Stock	0.2527	0.2536	0.2527	0.2529	201600.0
2002-12-27 12:15:00	AAPL	Stock	0.2529	0.2541	0.2527	0.2541	1114400.0
2002-12-27 12:20:00	AAPL	Stock	0.2539	0.2541	0.2536	0.2538	406840.0
2002-12-27 12:25:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2538	341936.0
2002-12-27 12:30:00	AAPL	Stock	0.2536	0.2541	0.2534	0.2534	653184.0
2002-12-27 12:35:00	AAPL	Stock	0.2536	0.2539	0.2534	0.2539	89600.0
2002-12-27 12:40:00	AAPL	Stock	0.2538	0.2539	0.2525	0.2527	650496.0
2002-12-27 12:45:00	AAPL	Stock	0.2523	0.2539	0.2523	0.2532	884800.0
2002-12-27 12:50:00	AAPL	Stock	0.2536	0.2545	0.2536	0.2543	322840.0
2002-12-27 12:55:00	AAPL	Stock	0.2541	0.2541	0.2539	0.2539	22400.0
2002-12-27 13:00:00	AAPL	Stock	0.2539	0.2539	0.2529	0.2532	644000.0
2002-12-27 13:05:00	AAPL	Stock	0.2532	0.2538	0.2529	0.2534	504000.0
2002-12-27 13:10:00	AAPL	Stock	0.2539	0.2539	0.2532	0.2532	240800.0
2002-12-27 13:15:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2534	44800.0
2002-12-27 13:20:00	AAPL	Stock	0.2534	0.2539	0.2534	0.2536	212800.0

> showing 50 of 125,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time