PREVIEW / stock_5min / 2002-12-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-12-30.parquet
  size:    1.9 MB
  rows:    138,627
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:20:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	28000.0
2002-12-30 08:25:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	201600.0
2002-12-30 08:35:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	5600.0
2002-12-30 08:40:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	84000.0
2002-12-30 08:45:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	16800.0
2002-12-30 09:00:00	AAPL	Stock	0.2529	0.2529	0.2527	0.2527	33600.0
2002-12-30 09:10:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	173600.0
2002-12-30 09:15:00	AAPL	Stock	0.252	0.252	0.252	0.252	56000.0
2002-12-30 09:20:00	AAPL	Stock	0.2516	0.2516	0.2513	0.2513	44800.0
2002-12-30 09:25:00	AAPL	Stock	0.2516	0.2516	0.2514	0.2514	207200.0
2002-12-30 09:30:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2513	3679144.0
2002-12-30 09:35:00	AAPL	Stock	0.2513	0.2527	0.2513	0.2522	1499456.0
2002-12-30 09:40:00	AAPL	Stock	0.2521	0.2521	0.25	0.25	4766328.0
2002-12-30 09:45:00	AAPL	Stock	0.2502	0.2502	0.2493	0.25	4907448.0
2002-12-30 09:50:00	AAPL	Stock	0.2496	0.25	0.2486	0.2486	2354352.0
2002-12-30 09:55:00	AAPL	Stock	0.2488	0.2495	0.2484	0.2489	1304016.0
2002-12-30 10:00:00	AAPL	Stock	0.2486	0.2502	0.2482	0.2498	1865976.0
2002-12-30 10:05:00	AAPL	Stock	0.2504	0.2504	0.2482	0.2486	3019744.0
2002-12-30 10:10:00	AAPL	Stock	0.2488	0.2496	0.2486	0.2491	850920.0
2002-12-30 10:15:00	AAPL	Stock	0.2488	0.2509	0.2486	0.2509	2074240.0
2002-12-30 10:20:00	AAPL	Stock	0.2507	0.2523	0.2507	0.2518	2615648.0
2002-12-30 10:25:00	AAPL	Stock	0.252	0.252	0.2504	0.2507	1169784.0
2002-12-30 10:30:00	AAPL	Stock	0.2505	0.252	0.2504	0.2513	921984.0
2002-12-30 10:35:00	AAPL	Stock	0.2513	0.2514	0.25	0.25	1318520.0
2002-12-30 10:40:00	AAPL	Stock	0.2502	0.2505	0.2484	0.2484	2861992.0
2002-12-30 10:45:00	AAPL	Stock	0.2484	0.2488	0.2479	0.2482	2215192.0
2002-12-30 10:50:00	AAPL	Stock	0.2484	0.2486	0.2477	0.248	2223704.0
2002-12-30 10:55:00	AAPL	Stock	0.2482	0.2489	0.2477	0.2484	2068584.0
2002-12-30 11:00:00	AAPL	Stock	0.2484	0.2488	0.2479	0.2482	1815912.0
2002-12-30 11:05:00	AAPL	Stock	0.2482	0.2489	0.2477	0.2489	3427816.0
2002-12-30 11:10:00	AAPL	Stock	0.2477	0.2488	0.2477	0.248	1185688.0
2002-12-30 11:15:00	AAPL	Stock	0.248	0.2482	0.2477	0.2479	621600.0
2002-12-30 11:20:00	AAPL	Stock	0.2479	0.2489	0.2479	0.2484	1458800.0
2002-12-30 11:25:00	AAPL	Stock	0.2486	0.2491	0.2482	0.2482	1658944.0
2002-12-30 11:30:00	AAPL	Stock	0.2482	0.2493	0.2482	0.249	987280.0
2002-12-30 11:35:00	AAPL	Stock	0.2491	0.2493	0.2482	0.2482	1455888.0
2002-12-30 11:40:00	AAPL	Stock	0.2484	0.2488	0.248	0.248	671160.0
2002-12-30 11:45:00	AAPL	Stock	0.2482	0.2484	0.2477	0.2479	718984.0
2002-12-30 11:50:00	AAPL	Stock	0.2477	0.2488	0.2477	0.2477	1324176.0
2002-12-30 11:55:00	AAPL	Stock	0.2477	0.2482	0.2477	0.248	1553048.0
2002-12-30 12:00:00	AAPL	Stock	0.248	0.2491	0.248	0.2486	1681344.0
2002-12-30 12:05:00	AAPL	Stock	0.2484	0.2486	0.2473	0.2479	1149568.0
2002-12-30 12:10:00	AAPL	Stock	0.2479	0.2479	0.2473	0.2473	1302616.0
2002-12-30 12:15:00	AAPL	Stock	0.2475	0.2477	0.2471	0.2477	649488.0
2002-12-30 12:20:00	AAPL	Stock	0.2479	0.2479	0.2473	0.2475	1425592.0
2002-12-30 12:25:00	AAPL	Stock	0.2475	0.2488	0.2473	0.2488	1209600.0
2002-12-30 12:30:00	AAPL	Stock	0.2486	0.2496	0.2486	0.2496	1579928.0
2002-12-30 12:35:00	AAPL	Stock	0.2496	0.25	0.2495	0.2495	1879080.0
2002-12-30 12:40:00	AAPL	Stock	0.2495	0.2496	0.2493	0.2494	2476208.0
2002-12-30 12:45:00	AAPL	Stock	0.2493	0.2493	0.2486	0.2489	1901312.0

> showing 50 of 138,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time